Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:02 | 100 | 114,96 |
20.09.24 15:52:15 | 100 | 115,20 |
20.09.24 15:49:16 | 100 | 115,36 |
20.09.24 15:48:15 | 100 | 115,43 |
20.09.24 15:46:35 | 100 | 115,49 |
20.09.24 15:45:00 | 100 | 115,50 |
20.09.24 15:45:00 | 100 | 115,48 |
20.09.24 15:44:55 | 100 | 115,52 |
20.09.24 15:40:48 | 100 | 115,12 |
20.09.24 15:36:04 | 100 | 115,28 |
20.09.24 15:32:53 | 100 | 115,15 |
20.09.24 15:30:03 | 150 | 115,40 |
19.09.24 21:59:55 | 300 | 115,57 |
19.09.24 21:59:55 | 100 | 115,57 |
19.09.24 21:59:51 | 100 | 115,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 100 | 115,52 |
19.09.24 21:59:44 | 100 | 115,47 |
19.09.24 21:59:37 | 100 | 115,46 |
19.09.24 21:59:28 | 100 | 115,44 |
19.09.24 21:59:11 | 100 | 115,38 |
19.09.24 21:59:11 | 100 | 115,39 |
19.09.24 21:59:03 | 100 | 115,40 |
19.09.24 21:59:01 | 100 | 115,40 |
19.09.24 21:58:37 | 100 | 115,39 |
19.09.24 21:58:37 | 200 | 115,39 |
19.09.24 21:58:22 | 100 | 115,41 |
19.09.24 21:57:52 | 100 | 115,37 |
19.09.24 21:57:42 | 100 | 115,34 |
19.09.24 21:57:42 | 300 | 115,34 |
19.09.24 21:57:34 | 100 | 115,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:33 | 100 | 115,37 |
19.09.24 21:57:32 | 253 | 115,39 |
19.09.24 21:57:32 | 100 | 115,39 |
19.09.24 21:57:32 | 100 | 115,42 |
19.09.24 21:57:32 | 100 | 115,42 |
19.09.24 21:57:28 | 100 | 115,43 |
19.09.24 21:57:28 | 100 | 115,43 |
19.09.24 21:57:26 | 100 | 115,46 |
19.09.24 21:57:20 | 100 | 115,42 |
19.09.24 21:57:20 | 100 | 115,40 |
19.09.24 21:57:20 | 100 | 115,43 |
19.09.24 21:56:44 | 100 | 115,44 |
19.09.24 21:56:36 | 200 | 115,30 |
19.09.24 21:56:36 | 100 | 115,29 |
19.09.24 21:56:31 | 100 | 115,34 |