Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:31 | 100 | 115,34 |
19.09.24 21:56:30 | 100 | 115,35 |
19.09.24 21:56:30 | 100 | 115,35 |
19.09.24 21:56:29 | 108 | 115,38 |
19.09.24 21:56:24 | 100 | 115,40 |
19.09.24 21:56:22 | 204 | 115,31 |
19.09.24 21:56:22 | 142 | 115,32 |
19.09.24 21:56:22 | 204 | 115,31 |
19.09.24 21:56:22 | 204 | 115,31 |
19.09.24 21:56:22 | 200 | 115,31 |
19.09.24 21:56:01 | 100 | 115,34 |
19.09.24 21:55:43 | 100 | 115,32 |
19.09.24 21:55:41 | 100 | 115,27 |
19.09.24 21:54:55 | 100 | 115,46 |
19.09.24 21:54:55 | 150 | 115,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 402 | 115,52 |
19.09.24 21:54:39 | 100 | 115,50 |
19.09.24 21:54:32 | 100 | 115,49 |
19.09.24 21:54:32 | 253 | 115,50 |
19.09.24 21:54:32 | 169 | 115,50 |
19.09.24 21:54:30 | 322 | 115,51 |
19.09.24 21:54:29 | 223 | 115,51 |
19.09.24 21:54:10 | 100 | 115,46 |
19.09.24 21:54:10 | 100 | 115,46 |
19.09.24 21:54:10 | 100 | 115,46 |
19.09.24 21:54:00 | 1,20 Tsd. | 115,57 |
19.09.24 21:53:50 | 100 | 115,55 |
19.09.24 21:53:50 | 100 | 115,55 |
19.09.24 21:53:25 | 100 | 115,52 |
19.09.24 21:53:17 | 100 | 115,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:09 | 100 | 115,53 |
19.09.24 21:53:09 | 100 | 115,52 |
19.09.24 21:53:00 | 100 | 115,50 |
19.09.24 21:52:42 | 200 | 115,54 |
19.09.24 21:52:42 | 100 | 115,54 |
19.09.24 21:52:00 | 100 | 115,50 |
19.09.24 21:51:45 | 100 | 115,53 |
19.09.24 21:51:41 | 100 | 115,50 |
19.09.24 21:51:41 | 100 | 115,50 |
19.09.24 21:51:41 | 100 | 115,51 |
19.09.24 21:51:39 | 100 | 115,53 |
19.09.24 21:51:38 | 100 | 115,55 |
19.09.24 21:51:16 | 100 | 115,54 |
19.09.24 21:50:51 | 110 | 115,54 |
19.09.24 21:50:51 | 100 | 115,55 |