Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:51 | 100 | 115,55 |
19.09.24 21:50:51 | 100 | 115,52 |
19.09.24 21:50:41 | 100 | 115,56 |
19.09.24 21:50:18 | 100 | 115,55 |
19.09.24 21:50:11 | 100 | 115,58 |
19.09.24 21:50:11 | 100 | 115,58 |
19.09.24 21:49:40 | 100 | 115,62 |
19.09.24 21:49:40 | 100 | 115,64 |
19.09.24 21:49:40 | 100 | 115,64 |
19.09.24 21:49:17 | 100 | 115,68 |
19.09.24 21:49:14 | 100 | 115,70 |
19.09.24 21:49:14 | 100 | 115,70 |
19.09.24 21:49:14 | 100 | 115,70 |
19.09.24 21:49:14 | 100 | 115,70 |
19.09.24 21:46:17 | 100 | 115,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:17 | 105 | 115,70 |
19.09.24 21:43:11 | 100 | 115,57 |
19.09.24 21:43:05 | 200 | 115,49 |
19.09.24 21:43:05 | 200 | 115,49 |
19.09.24 21:42:44 | 100 | 115,54 |
19.09.24 21:42:44 | 100 | 115,55 |
19.09.24 21:42:44 | 100 | 115,55 |
19.09.24 21:42:44 | 100 | 115,56 |
19.09.24 21:42:44 | 100 | 115,57 |
19.09.24 21:42:39 | 100 | 115,58 |
19.09.24 21:42:31 | 110 | 115,60 |
19.09.24 21:42:31 | 100 | 115,62 |
19.09.24 21:42:30 | 100 | 115,62 |
19.09.24 21:42:30 | 112 | 115,62 |
19.09.24 21:42:04 | 100 | 115,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:59 | 100 | 115,63 |
19.09.24 21:41:49 | 100 | 115,64 |
19.09.24 21:41:38 | 100 | 115,63 |
19.09.24 21:41:38 | 100 | 115,60 |
19.09.24 21:41:38 | 336 | 115,58 |
19.09.24 21:41:38 | 200 | 115,58 |
19.09.24 21:41:38 | 105 | 115,59 |
19.09.24 21:41:38 | 100 | 115,55 |
19.09.24 21:41:27 | 100 | 115,59 |
19.09.24 21:41:24 | 100 | 115,59 |
19.09.24 21:41:04 | 160 | 115,58 |
19.09.24 21:41:04 | 100 | 115,57 |
19.09.24 21:40:01 | 100 | 115,53 |
19.09.24 21:39:18 | 100 | 115,45 |
19.09.24 21:39:18 | 100 | 115,45 |