Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:26 | 100 | 108,21 |
11.09.24 19:13:43 | 100 | 108,19 |
11.09.24 19:13:18 | 100 | 108,19 |
11.09.24 19:13:09 | 100 | 108,22 |
11.09.24 19:11:30 | 100 | 108,24 |
11.09.24 19:10:29 | 100 | 108,15 |
11.09.24 19:09:03 | 109 | 108,17 |
11.09.24 19:09:03 | 100 | 108,26 |
11.09.24 19:09:03 | 100 | 108,26 |
11.09.24 19:08:47 | 100 | 108,29 |
11.09.24 19:08:29 | 100 | 108,30 |
11.09.24 19:07:17 | 100 | 108,27 |
11.09.24 19:07:16 | 100 | 108,26 |
11.09.24 19:05:25 | 100 | 108,16 |
11.09.24 19:05:14 | 100 | 108,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:49 | 100 | 108,06 |
11.09.24 19:04:49 | 100 | 108,07 |
11.09.24 19:04:07 | 100 | 108,14 |
11.09.24 19:03:48 | 100 | 108,23 |
11.09.24 19:03:48 | 100 | 108,23 |
11.09.24 19:03:28 | 100 | 108,20 |
11.09.24 19:03:24 | 100 | 108,18 |
11.09.24 19:02:48 | 100 | 108,13 |
11.09.24 19:02:30 | 100 | 108,19 |
11.09.24 19:02:00 | 100 | 108,07 |
11.09.24 19:02:00 | 100 | 108,11 |
11.09.24 19:02:00 | 100 | 108,12 |
11.09.24 19:01:13 | 100 | 108,15 |
11.09.24 19:00:00 | 100 | 108,19 |
11.09.24 18:59:15 | 100 | 108,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:15 | 100 | 108,11 |
11.09.24 18:58:29 | 100 | 108,19 |
11.09.24 18:56:21 | 100 | 108,25 |
11.09.24 18:56:21 | 100 | 108,27 |
11.09.24 18:56:21 | 202 | 108,29 |
11.09.24 18:56:21 | 100 | 108,32 |
11.09.24 18:53:20 | 100 | 108,22 |
11.09.24 18:49:30 | 475 | 108,17 |
11.09.24 18:44:15 | 100 | 108,38 |
11.09.24 18:44:13 | 100 | 108,40 |
11.09.24 18:42:33 | 104 | 108,50 |
11.09.24 18:41:38 | 200 | 108,39 |
11.09.24 18:41:38 | 100 | 108,44 |
11.09.24 18:40:33 | 100 | 108,60 |
11.09.24 18:40:21 | 100 | 108,62 |