Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:38:38 | 100 | 108,51 |
11.09.24 19:38:38 | 100 | 108,50 |
11.09.24 19:38:38 | 100 | 108,48 |
11.09.24 19:38:38 | 225 | 108,48 |
11.09.24 19:38:38 | 100 | 108,48 |
11.09.24 19:38:38 | 100 | 108,47 |
11.09.24 19:38:38 | 100 | 108,46 |
11.09.24 19:38:28 | 100 | 108,47 |
11.09.24 19:38:27 | 100 | 108,51 |
11.09.24 19:38:27 | 100 | 108,51 |
11.09.24 19:38:27 | 100 | 108,39 |
11.09.24 19:38:10 | 100 | 108,36 |
11.09.24 19:36:05 | 100 | 108,40 |
11.09.24 19:35:55 | 200 | 108,37 |
11.09.24 19:35:50 | 100 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:05 | 100 | 108,35 |
11.09.24 19:34:47 | 100 | 108,34 |
11.09.24 19:34:47 | 100 | 108,34 |
11.09.24 19:34:47 | 100 | 108,34 |
11.09.24 19:34:47 | 100 | 108,34 |
11.09.24 19:33:06 | 100 | 108,26 |
11.09.24 19:33:06 | 100 | 108,28 |
11.09.24 19:33:06 | 100 | 108,28 |
11.09.24 19:31:43 | 100 | 108,31 |
11.09.24 19:31:43 | 100 | 108,31 |
11.09.24 19:31:43 | 100 | 108,31 |
11.09.24 19:31:43 | 100 | 108,31 |
11.09.24 19:30:41 | 100 | 108,29 |
11.09.24 19:27:26 | 100 | 108,25 |
11.09.24 19:26:14 | 100 | 108,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:26:14 | 100 | 108,27 |
11.09.24 19:26:03 | 100 | 108,29 |
11.09.24 19:23:43 | 100 | 108,25 |
11.09.24 19:22:03 | 100 | 108,20 |
11.09.24 19:21:47 | 100 | 108,17 |
11.09.24 19:21:47 | 100 | 108,18 |
11.09.24 19:21:47 | 100 | 108,20 |
11.09.24 19:18:58 | 100 | 108,12 |
11.09.24 19:18:58 | 100 | 108,13 |
11.09.24 19:18:58 | 100 | 108,16 |
11.09.24 19:18:58 | 100 | 108,22 |
11.09.24 19:18:58 | 100 | 108,22 |
11.09.24 19:18:35 | 100 | 108,24 |
11.09.24 19:18:35 | 100 | 108,26 |
11.09.24 19:15:26 | 100 | 108,21 |