Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:15 | 100 | 108,02 |
11.09.24 17:33:12 | 100 | 108,02 |
11.09.24 17:33:09 | 100 | 108,09 |
11.09.24 17:32:36 | 100 | 108,11 |
11.09.24 17:32:10 | 100 | 108,18 |
11.09.24 17:31:15 | 100 | 108,17 |
11.09.24 17:27:00 | 100 | 108,21 |
11.09.24 17:26:34 | 141 | 108,27 |
11.09.24 17:24:19 | 100 | 108,23 |
11.09.24 17:23:55 | 100 | 108,07 |
11.09.24 17:20:21 | 100 | 108,31 |
11.09.24 17:19:49 | 100 | 108,47 |
11.09.24 17:19:49 | 100 | 108,46 |
11.09.24 17:18:19 | 100 | 108,34 |
11.09.24 17:17:15 | 138 | 108,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:15 | 100 | 108,55 |
11.09.24 17:16:44 | 100 | 108,63 |
11.09.24 17:13:04 | 100 | 108,45 |
11.09.24 17:11:33 | 100 | 108,20 |
11.09.24 17:11:33 | 100 | 108,20 |
11.09.24 17:07:25 | 100 | 108,16 |
11.09.24 17:07:25 | 100 | 108,16 |
11.09.24 17:07:25 | 100 | 108,16 |
11.09.24 17:06:04 | 100 | 108,13 |
11.09.24 17:06:04 | 100 | 108,15 |
11.09.24 17:06:04 | 100 | 108,15 |
11.09.24 17:04:26 | 100 | 107,75 |
11.09.24 17:04:20 | 100 | 107,79 |
11.09.24 17:04:20 | 100 | 107,80 |
11.09.24 17:02:39 | 100 | 107,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:39 | 100 | 107,70 |
11.09.24 17:00:27 | 100 | 107,46 |
11.09.24 17:00:27 | 100 | 107,46 |
11.09.24 17:00:27 | 100 | 107,46 |
11.09.24 17:00:27 | 100 | 107,46 |
11.09.24 17:00:27 | 200 | 107,46 |
11.09.24 17:00:27 | 200 | 107,46 |
11.09.24 16:57:06 | 100 | 107,29 |
11.09.24 16:55:50 | 100 | 107,20 |
11.09.24 16:55:24 | 100 | 107,30 |
11.09.24 16:55:24 | 100 | 107,30 |
11.09.24 16:54:31 | 100 | 107,37 |
11.09.24 16:53:49 | 100 | 107,22 |
11.09.24 16:53:49 | 100 | 107,22 |
11.09.24 16:53:31 | 100 | 107,25 |