Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:54 | 100 | 107,92 |
11.09.24 16:11:54 | 100 | 107,92 |
11.09.24 16:09:49 | 100 | 107,90 |
11.09.24 16:09:30 | 100 | 107,95 |
11.09.24 16:08:46 | 100 | 107,96 |
11.09.24 16:08:31 | 100 | 107,93 |
11.09.24 16:05:29 | 100 | 107,88 |
11.09.24 16:02:13 | 100 | 108,02 |
11.09.24 16:01:24 | 100 | 107,92 |
11.09.24 15:57:36 | 100 | 107,94 |
11.09.24 15:57:07 | 100 | 107,96 |
11.09.24 15:57:01 | 100 | 108,07 |
11.09.24 15:57:01 | 100 | 108,07 |
11.09.24 15:57:01 | 200 | 108,07 |
11.09.24 15:57:01 | 100 | 108,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:01 | 100 | 108,04 |
11.09.24 15:57:01 | 100 | 108,03 |
11.09.24 15:57:01 | 100 | 108,03 |
11.09.24 15:56:59 | 100 | 108,14 |
11.09.24 15:56:59 | 200 | 108,14 |
11.09.24 15:56:59 | 100 | 108,14 |
11.09.24 15:56:59 | 100 | 108,14 |
11.09.24 15:56:39 | 165 | 108,00 |
11.09.24 15:56:39 | 100 | 108,01 |
11.09.24 15:56:39 | 100 | 108,02 |
11.09.24 15:56:39 | 300 | 108,02 |
11.09.24 15:56:39 | 100 | 108,03 |
11.09.24 15:56:18 | 100 | 108,13 |
11.09.24 15:56:18 | 100 | 108,13 |
11.09.24 15:56:18 | 100 | 108,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:18 | 100 | 108,10 |
11.09.24 15:56:18 | 100 | 108,10 |
11.09.24 15:55:59 | 100 | 108,08 |
11.09.24 15:55:59 | 100 | 108,08 |
11.09.24 15:55:59 | 100 | 108,08 |
11.09.24 15:55:14 | 100 | 108,07 |
11.09.24 15:55:00 | 100 | 108,02 |
11.09.24 15:53:11 | 100 | 107,92 |
11.09.24 15:53:11 | 100 | 108,02 |
11.09.24 15:52:28 | 100 | 108,15 |
11.09.24 15:52:28 | 100 | 108,16 |
11.09.24 15:52:28 | 100 | 108,14 |
11.09.24 15:49:26 | 100 | 108,08 |
11.09.24 15:48:20 | 200 | 108,12 |
11.09.24 15:47:57 | 100 | 107,92 |