Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:25 | 100 | 107,16 |
11.09.24 16:50:00 | 100 | 107,35 |
11.09.24 16:49:31 | 100 | 107,48 |
11.09.24 16:49:00 | 100 | 107,46 |
11.09.24 16:48:34 | 100 | 107,48 |
11.09.24 16:48:34 | 100 | 107,48 |
11.09.24 16:48:34 | 100 | 107,49 |
11.09.24 16:48:34 | 100 | 107,50 |
11.09.24 16:47:11 | 100 | 107,47 |
11.09.24 16:46:16 | 100 | 107,55 |
11.09.24 16:46:05 | 100 | 107,62 |
11.09.24 16:45:27 | 100 | 107,72 |
11.09.24 16:43:51 | 184 | 107,52 |
11.09.24 16:43:51 | 100 | 107,52 |
11.09.24 16:43:51 | 200 | 107,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:14 | 100 | 107,56 |
11.09.24 16:43:05 | 100 | 107,69 |
11.09.24 16:43:04 | 100 | 107,72 |
11.09.24 16:42:27 | 100 | 107,81 |
11.09.24 16:42:24 | 100 | 107,85 |
11.09.24 16:42:24 | 100 | 107,85 |
11.09.24 16:38:49 | 100 | 107,75 |
11.09.24 16:38:49 | 100 | 107,76 |
11.09.24 16:37:44 | 100 | 107,79 |
11.09.24 16:37:32 | 100 | 107,78 |
11.09.24 16:37:29 | 100 | 107,79 |
11.09.24 16:37:04 | 100 | 107,80 |
11.09.24 16:36:29 | 100 | 108,00 |
11.09.24 16:36:28 | 100 | 108,04 |
11.09.24 16:36:28 | 106 | 108,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:28 | 100 | 108,02 |
11.09.24 16:36:23 | 135 | 108,00 |
11.09.24 16:36:23 | 100 | 107,95 |
11.09.24 16:36:09 | 100 | 107,91 |
11.09.24 16:36:02 | 100 | 107,86 |
11.09.24 16:36:02 | 100 | 107,85 |
11.09.24 16:33:01 | 100 | 107,89 |
11.09.24 16:31:52 | 100 | 107,96 |
11.09.24 16:31:09 | 100 | 107,74 |
11.09.24 16:31:09 | 100 | 107,74 |
11.09.24 16:30:37 | 100 | 107,80 |
11.09.24 16:30:33 | 122 | 107,74 |
11.09.24 16:30:33 | 100 | 107,74 |
11.09.24 16:30:33 | 200 | 107,74 |
11.09.24 16:30:33 | 100 | 107,74 |