Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:40 | 100 | 107,68 |
11.09.24 15:45:04 | 200 | 107,80 |
11.09.24 15:43:38 | 100 | 107,96 |
11.09.24 15:43:33 | 100 | 107,97 |
11.09.24 15:42:08 | 100 | 107,98 |
11.09.24 15:41:37 | 100 | 107,93 |
11.09.24 15:40:04 | 100 | 107,66 |
11.09.24 15:40:04 | 100 | 107,66 |
11.09.24 15:39:52 | 100 | 107,61 |
11.09.24 15:39:52 | 100 | 107,68 |
11.09.24 15:39:45 | 100 | 107,88 |
11.09.24 15:39:45 | 100 | 107,88 |
11.09.24 15:38:55 | 100 | 107,87 |
11.09.24 15:30:34 | 100 | 108,03 |
11.09.24 15:30:34 | 100 | 108,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:55 | 100 | 108,16 |
10.09.24 21:59:51 | 100 | 108,14 |
10.09.24 21:59:51 | 100 | 108,14 |
10.09.24 21:59:35 | 100 | 108,18 |
10.09.24 21:59:30 | 100 | 108,17 |
10.09.24 21:59:06 | 100 | 108,07 |
10.09.24 21:58:53 | 100 | 108,03 |
10.09.24 21:58:52 | 100 | 108,02 |
10.09.24 21:58:52 | 100 | 108,02 |
10.09.24 21:58:52 | 100 | 108,02 |
10.09.24 21:58:17 | 100 | 107,99 |
10.09.24 21:58:17 | 100 | 108,00 |
10.09.24 21:57:46 | 100 | 107,99 |
10.09.24 21:57:25 | 100 | 107,99 |
10.09.24 21:57:20 | 187 | 107,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:15 | 100 | 107,98 |
10.09.24 21:57:14 | 100 | 107,99 |
10.09.24 21:57:07 | 100 | 108,00 |
10.09.24 21:57:06 | 100 | 108,02 |
10.09.24 21:56:56 | 200 | 108,00 |
10.09.24 21:56:28 | 100 | 107,99 |
10.09.24 21:56:14 | 100 | 107,96 |
10.09.24 21:56:14 | 100 | 107,96 |
10.09.24 21:56:14 | 100 | 107,96 |
10.09.24 21:56:07 | 100 | 107,99 |
10.09.24 21:56:07 | 100 | 107,99 |
10.09.24 21:56:06 | 100 | 107,99 |
10.09.24 21:56:01 | 100 | 107,99 |
10.09.24 21:55:59 | 100 | 107,99 |
10.09.24 21:55:41 | 100 | 108,01 |