Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:52 | 100 | 108,64 |
11.09.24 18:35:53 | 100 | 108,52 |
11.09.24 18:35:53 | 100 | 108,54 |
11.09.24 18:33:00 | 400 | 108,72 |
11.09.24 18:32:43 | 100 | 108,80 |
11.09.24 18:32:43 | 100 | 108,81 |
11.09.24 18:32:43 | 100 | 108,81 |
11.09.24 18:32:43 | 100 | 108,81 |
11.09.24 18:32:40 | 200 | 108,81 |
11.09.24 18:32:40 | 100 | 108,81 |
11.09.24 18:31:49 | 100 | 108,78 |
11.09.24 18:31:48 | 100 | 108,78 |
11.09.24 18:31:45 | 100 | 108,78 |
11.09.24 18:31:39 | 100 | 108,78 |
11.09.24 18:31:18 | 100 | 108,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:17 | 100 | 108,78 |
11.09.24 18:30:55 | 100 | 108,67 |
11.09.24 18:30:55 | 100 | 108,69 |
11.09.24 18:29:03 | 100 | 108,56 |
11.09.24 18:26:49 | 100 | 108,49 |
11.09.24 18:22:57 | 200 | 108,40 |
11.09.24 18:22:49 | 100 | 108,44 |
11.09.24 18:22:49 | 100 | 108,44 |
11.09.24 18:22:05 | 100 | 108,67 |
11.09.24 18:21:11 | 100 | 108,60 |
11.09.24 18:21:11 | 100 | 108,60 |
11.09.24 18:21:11 | 100 | 108,60 |
11.09.24 18:21:11 | 100 | 108,60 |
11.09.24 18:21:11 | 100 | 108,65 |
11.09.24 18:21:11 | 100 | 108,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:46 | 100 | 108,73 |
11.09.24 18:20:46 | 100 | 108,73 |
11.09.24 18:19:31 | 100 | 108,50 |
11.09.24 18:19:08 | 100 | 108,50 |
11.09.24 18:18:41 | 100 | 108,41 |
11.09.24 18:18:41 | 100 | 108,42 |
11.09.24 18:18:41 | 100 | 108,42 |
11.09.24 18:18:41 | 100 | 108,43 |
11.09.24 18:18:41 | 100 | 108,44 |
11.09.24 18:18:01 | 100 | 108,40 |
11.09.24 18:18:01 | 100 | 108,40 |
11.09.24 18:18:01 | 100 | 108,43 |
11.09.24 18:18:01 | 100 | 108,44 |
11.09.24 18:17:41 | 100 | 108,47 |
11.09.24 18:16:25 | 100 | 108,47 |