Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:19:33 | 100 | 108,49 |
11.09.24 20:19:30 | 100 | 108,50 |
11.09.24 20:19:30 | 100 | 108,54 |
11.09.24 20:19:30 | 100 | 108,54 |
11.09.24 20:19:30 | 100 | 108,54 |
11.09.24 20:19:30 | 100 | 108,55 |
11.09.24 20:19:30 | 100 | 108,55 |
11.09.24 20:19:07 | 300 | 108,55 |
11.09.24 20:17:38 | 100 | 108,64 |
11.09.24 20:17:38 | 100 | 108,65 |
11.09.24 20:17:04 | 100 | 108,67 |
11.09.24 20:15:30 | 100 | 108,64 |
11.09.24 20:14:44 | 100 | 108,67 |
11.09.24 20:14:43 | 100 | 108,70 |
11.09.24 20:14:41 | 100 | 108,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:14:41 | 100 | 108,76 |
11.09.24 20:14:38 | 100 | 108,79 |
11.09.24 20:12:41 | 100 | 108,69 |
11.09.24 20:12:41 | 100 | 108,70 |
11.09.24 20:11:56 | 100 | 108,71 |
11.09.24 20:11:45 | 100 | 108,75 |
11.09.24 20:11:45 | 100 | 108,75 |
11.09.24 20:09:51 | 100 | 108,62 |
11.09.24 20:09:51 | 100 | 108,62 |
11.09.24 20:09:51 | 100 | 108,62 |
11.09.24 20:09:27 | 100 | 108,62 |
11.09.24 20:09:27 | 100 | 108,62 |
11.09.24 20:09:27 | 100 | 108,62 |
11.09.24 20:09:26 | 100 | 108,63 |
11.09.24 20:07:01 | 100 | 108,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:07:01 | 100 | 108,61 |
11.09.24 20:05:40 | 100 | 108,61 |
11.09.24 20:05:40 | 100 | 108,62 |
11.09.24 20:04:51 | 100 | 108,66 |
11.09.24 20:04:12 | 100 | 108,64 |
11.09.24 20:04:12 | 100 | 108,64 |
11.09.24 20:03:18 | 100 | 108,66 |
11.09.24 20:00:54 | 100 | 108,69 |
11.09.24 19:59:08 | 100 | 108,66 |
11.09.24 19:59:08 | 100 | 108,66 |
11.09.24 19:59:08 | 100 | 108,66 |
11.09.24 19:58:04 | 100 | 108,68 |
11.09.24 19:57:31 | 100 | 108,63 |
11.09.24 19:56:47 | 100 | 108,67 |
11.09.24 19:55:18 | 100 | 108,65 |