Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:14 | 100 | 108,82 |
11.09.24 21:03:58 | 100 | 108,81 |
11.09.24 21:03:43 | 100 | 108,84 |
11.09.24 21:03:34 | 100 | 108,85 |
11.09.24 21:03:34 | 100 | 108,85 |
11.09.24 21:01:40 | 100 | 108,91 |
11.09.24 21:01:40 | 100 | 108,91 |
11.09.24 21:01:40 | 100 | 108,91 |
11.09.24 21:01:40 | 100 | 108,91 |
11.09.24 21:00:23 | 100 | 108,92 |
11.09.24 21:00:23 | 100 | 108,92 |
11.09.24 21:00:23 | 100 | 108,92 |
11.09.24 21:00:23 | 100 | 108,92 |
11.09.24 21:00:01 | 100 | 108,94 |
11.09.24 21:00:01 | 100 | 108,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:59:45 | 100 | 108,96 |
11.09.24 20:59:28 | 100 | 108,98 |
11.09.24 20:58:56 | 100 | 108,97 |
11.09.24 20:58:18 | 100 | 108,95 |
11.09.24 20:57:55 | 100 | 108,88 |
11.09.24 20:57:55 | 100 | 108,88 |
11.09.24 20:57:55 | 300 | 108,88 |
11.09.24 20:57:55 | 100 | 108,89 |
11.09.24 20:57:04 | 100 | 108,95 |
11.09.24 20:57:04 | 100 | 108,95 |
11.09.24 20:55:05 | 100 | 108,85 |
11.09.24 20:55:05 | 100 | 108,85 |
11.09.24 20:55:05 | 100 | 108,87 |
11.09.24 20:54:57 | 200 | 108,88 |
11.09.24 20:54:53 | 100 | 108,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:54:01 | 100 | 108,90 |
11.09.24 20:52:26 | 100 | 108,96 |
11.09.24 20:52:16 | 100 | 108,96 |
11.09.24 20:52:15 | 100 | 108,98 |
11.09.24 20:52:15 | 100 | 108,98 |
11.09.24 20:52:15 | 100 | 108,99 |
11.09.24 20:52:15 | 100 | 109,00 |
11.09.24 20:52:15 | 100 | 109,00 |
11.09.24 20:51:28 | 100 | 109,00 |
11.09.24 20:51:23 | 100 | 109,01 |
11.09.24 20:51:01 | 100 | 109,10 |
11.09.24 20:51:01 | 100 | 109,10 |
11.09.24 20:51:01 | 100 | 109,10 |
11.09.24 20:50:56 | 100 | 109,13 |
11.09.24 20:50:19 | 116 | 109,16 |