Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:55:00 | 100 | 108,62 |
11.09.24 19:53:23 | 100 | 108,90 |
11.09.24 19:53:23 | 100 | 108,90 |
11.09.24 19:52:38 | 100 | 108,92 |
11.09.24 19:52:12 | 100 | 108,88 |
11.09.24 19:52:08 | 100 | 108,89 |
11.09.24 19:51:53 | 100 | 108,91 |
11.09.24 19:51:23 | 100 | 108,95 |
11.09.24 19:50:23 | 100 | 108,92 |
11.09.24 19:50:13 | 300 | 108,91 |
11.09.24 19:50:13 | 400 | 108,91 |
11.09.24 19:50:03 | 100 | 108,84 |
11.09.24 19:50:03 | 100 | 108,83 |
11.09.24 19:45:10 | 100 | 108,58 |
11.09.24 19:44:12 | 100 | 108,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:44:12 | 800 | 108,51 |
11.09.24 19:44:12 | 100 | 108,51 |
11.09.24 19:44:12 | 100 | 108,51 |
11.09.24 19:44:10 | 100 | 108,51 |
11.09.24 19:44:10 | 100 | 108,51 |
11.09.24 19:44:10 | 100 | 108,51 |
11.09.24 19:44:10 | 100 | 108,51 |
11.09.24 19:44:10 | 100 | 108,51 |
11.09.24 19:44:10 | 100 | 108,51 |
11.09.24 19:44:10 | 100 | 108,51 |
11.09.24 19:44:00 | 100 | 108,48 |
11.09.24 19:43:35 | 100 | 108,45 |
11.09.24 19:43:35 | 100 | 108,45 |
11.09.24 19:42:55 | 100 | 108,50 |
11.09.24 19:42:53 | 100 | 108,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:42:40 | 100 | 108,56 |
11.09.24 19:42:40 | 100 | 108,56 |
11.09.24 19:41:35 | 100 | 108,47 |
11.09.24 19:41:35 | 100 | 108,47 |
11.09.24 19:41:07 | 100 | 108,48 |
11.09.24 19:40:21 | 100 | 108,50 |
11.09.24 19:40:14 | 100 | 108,52 |
11.09.24 19:40:09 | 100 | 108,58 |
11.09.24 19:40:09 | 105 | 108,58 |
11.09.24 19:40:09 | 100 | 108,57 |
11.09.24 19:38:49 | 100 | 108,45 |
11.09.24 19:38:49 | 100 | 108,45 |
11.09.24 19:38:49 | 100 | 108,45 |
11.09.24 19:38:49 | 100 | 108,46 |
11.09.24 19:38:49 | 100 | 108,46 |