Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:33:33 | 198 | 109,11 |
11.09.24 20:32:38 | 225 | 109,14 |
11.09.24 20:32:38 | 100 | 109,14 |
11.09.24 20:32:31 | 100 | 109,17 |
11.09.24 20:32:31 | 100 | 109,16 |
11.09.24 20:32:31 | 100 | 109,16 |
11.09.24 20:32:30 | 100 | 109,11 |
11.09.24 20:32:30 | 100 | 109,09 |
11.09.24 20:32:30 | 100 | 109,09 |
11.09.24 20:32:30 | 100 | 109,09 |
11.09.24 20:32:30 | 100 | 109,10 |
11.09.24 20:32:30 | 100 | 109,10 |
11.09.24 20:32:30 | 100 | 109,10 |
11.09.24 20:32:28 | 100 | 109,15 |
11.09.24 20:32:28 | 100 | 109,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:32:28 | 100 | 109,18 |
11.09.24 20:31:08 | 103 | 109,29 |
11.09.24 20:31:06 | 100 | 109,29 |
11.09.24 20:31:06 | 100 | 109,29 |
11.09.24 20:31:06 | 100 | 109,29 |
11.09.24 20:31:06 | 100 | 109,30 |
11.09.24 20:30:53 | 100 | 109,35 |
11.09.24 20:30:39 | 100 | 109,28 |
11.09.24 20:29:47 | 100 | 109,20 |
11.09.24 20:29:14 | 100 | 109,22 |
11.09.24 20:28:16 | 100 | 109,25 |
11.09.24 20:28:14 | 100 | 109,27 |
11.09.24 20:28:14 | 100 | 109,27 |
11.09.24 20:28:05 | 100 | 109,30 |
11.09.24 20:27:59 | 100 | 109,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:37 | 100 | 109,04 |
11.09.24 20:27:35 | 100 | 109,00 |
11.09.24 20:27:35 | 100 | 109,00 |
11.09.24 20:27:19 | 100 | 108,88 |
11.09.24 20:27:19 | 100 | 108,88 |
11.09.24 20:27:03 | 100 | 108,75 |
11.09.24 20:26:49 | 100 | 108,65 |
11.09.24 20:25:14 | 100 | 108,69 |
11.09.24 20:23:59 | 100 | 108,63 |
11.09.24 20:23:13 | 100 | 108,62 |
11.09.24 20:22:44 | 100 | 108,67 |
11.09.24 20:22:24 | 100 | 108,69 |
11.09.24 20:20:12 | 100 | 108,52 |
11.09.24 20:19:55 | 100 | 108,53 |
11.09.24 20:19:55 | 100 | 108,53 |