Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:46 | 100 | 109,11 |
11.09.24 21:17:34 | 100 | 109,00 |
11.09.24 21:17:17 | 100 | 108,99 |
11.09.24 21:17:17 | 100 | 108,97 |
11.09.24 21:17:07 | 100 | 108,94 |
11.09.24 21:17:07 | 100 | 108,94 |
11.09.24 21:17:07 | 100 | 108,94 |
11.09.24 21:16:52 | 100 | 109,06 |
11.09.24 21:16:51 | 100 | 109,06 |
11.09.24 21:16:51 | 100 | 109,07 |
11.09.24 21:16:49 | 100 | 109,11 |
11.09.24 21:16:26 | 100 | 109,15 |
11.09.24 21:16:24 | 103 | 109,13 |
11.09.24 21:16:14 | 100 | 109,13 |
11.09.24 21:15:03 | 100 | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:52 | 100 | 109,02 |
11.09.24 21:14:52 | 100 | 108,98 |
11.09.24 21:14:19 | 100 | 108,98 |
11.09.24 21:14:19 | 100 | 108,98 |
11.09.24 21:14:19 | 100 | 108,98 |
11.09.24 21:14:11 | 100 | 108,99 |
11.09.24 21:13:41 | 100 | 108,95 |
11.09.24 21:13:34 | 100 | 108,93 |
11.09.24 21:12:03 | 200 | 108,86 |
11.09.24 21:12:01 | 100 | 108,86 |
11.09.24 21:11:45 | 100 | 108,88 |
11.09.24 21:11:45 | 100 | 108,87 |
11.09.24 21:11:45 | 100 | 108,87 |
11.09.24 21:10:30 | 100 | 108,87 |
11.09.24 21:10:30 | 100 | 108,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:47 | 116 | 108,87 |
11.09.24 21:08:47 | 100 | 108,87 |
11.09.24 21:08:47 | 100 | 108,87 |
11.09.24 21:08:47 | 100 | 108,87 |
11.09.24 21:08:29 | 100 | 108,87 |
11.09.24 21:08:29 | 100 | 108,87 |
11.09.24 21:07:00 | 100 | 108,84 |
11.09.24 21:06:30 | 100 | 108,84 |
11.09.24 21:05:48 | 100 | 108,83 |
11.09.24 21:05:06 | 100 | 108,83 |
11.09.24 21:04:18 | 100 | 108,77 |
11.09.24 21:04:18 | 100 | 108,78 |
11.09.24 21:04:18 | 100 | 108,78 |
11.09.24 21:04:18 | 100 | 108,78 |
11.09.24 21:04:15 | 100 | 108,79 |