Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:49:32 | 100 | 109,10 |
11.09.24 20:49:26 | 200 | 109,12 |
11.09.24 20:49:12 | 100 | 109,19 |
11.09.24 20:49:12 | 100 | 109,20 |
11.09.24 20:47:42 | 100 | 109,16 |
11.09.24 20:47:40 | 100 | 109,19 |
11.09.24 20:47:30 | 100 | 109,21 |
11.09.24 20:47:01 | 100 | 109,12 |
11.09.24 20:47:01 | 100 | 109,12 |
11.09.24 20:46:38 | 100 | 109,12 |
11.09.24 20:46:38 | 100 | 109,11 |
11.09.24 20:46:36 | 100 | 109,08 |
11.09.24 20:46:36 | 100 | 109,08 |
11.09.24 20:46:36 | 100 | 109,08 |
11.09.24 20:46:36 | 100 | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:43 | 100 | 109,18 |
11.09.24 20:43:05 | 100 | 109,18 |
11.09.24 20:42:56 | 100 | 109,23 |
11.09.24 20:42:56 | 300 | 109,26 |
11.09.24 20:42:56 | 200 | 109,26 |
11.09.24 20:42:56 | 100 | 109,26 |
11.09.24 20:42:52 | 100 | 109,31 |
11.09.24 20:42:39 | 100 | 109,31 |
11.09.24 20:42:19 | 100 | 109,23 |
11.09.24 20:42:10 | 100 | 109,23 |
11.09.24 20:42:00 | 100 | 109,23 |
11.09.24 20:41:35 | 100 | 109,16 |
11.09.24 20:41:11 | 100 | 109,24 |
11.09.24 20:41:11 | 100 | 109,23 |
11.09.24 20:40:05 | 100 | 109,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:47 | 100 | 109,15 |
11.09.24 20:38:36 | 100 | 109,12 |
11.09.24 20:38:36 | 100 | 109,13 |
11.09.24 20:38:33 | 100 | 109,14 |
11.09.24 20:38:07 | 100 | 109,11 |
11.09.24 20:38:07 | 300 | 109,11 |
11.09.24 20:38:07 | 100 | 109,12 |
11.09.24 20:37:47 | 100 | 109,11 |
11.09.24 20:36:17 | 100 | 109,04 |
11.09.24 20:36:01 | 100 | 109,06 |
11.09.24 20:35:18 | 100 | 109,05 |
11.09.24 20:35:05 | 100 | 109,08 |
11.09.24 20:35:04 | 100 | 109,09 |
11.09.24 20:35:03 | 100 | 109,12 |
11.09.24 20:33:42 | 100 | 109,23 |