Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:25 | 100 | 108,47 |
11.09.24 18:16:25 | 100 | 108,47 |
11.09.24 18:16:25 | 100 | 108,47 |
11.09.24 18:15:01 | 100 | 108,51 |
11.09.24 18:15:01 | 100 | 108,50 |
11.09.24 18:15:01 | 100 | 108,50 |
11.09.24 18:13:23 | 100 | 108,26 |
11.09.24 18:13:15 | 100 | 108,40 |
11.09.24 18:13:06 | 100 | 108,49 |
11.09.24 18:13:06 | 100 | 108,49 |
11.09.24 18:12:07 | 100 | 108,47 |
11.09.24 18:11:33 | 100 | 108,46 |
11.09.24 18:10:00 | 100 | 108,35 |
11.09.24 18:09:24 | 100 | 108,33 |
11.09.24 18:09:18 | 103 | 108,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:18 | 100 | 108,37 |
11.09.24 18:08:47 | 100 | 108,46 |
11.09.24 18:07:53 | 100 | 108,55 |
11.09.24 18:07:06 | 100 | 108,41 |
11.09.24 18:05:45 | 100 | 108,58 |
11.09.24 18:05:45 | 100 | 108,60 |
11.09.24 18:04:15 | 100 | 108,31 |
11.09.24 18:02:59 | 100 | 108,34 |
11.09.24 18:02:58 | 100 | 108,28 |
11.09.24 18:02:58 | 100 | 108,28 |
11.09.24 17:59:49 | 200 | 108,15 |
11.09.24 17:59:33 | 200 | 108,08 |
11.09.24 17:58:49 | 100 | 107,89 |
11.09.24 17:56:33 | 100 | 107,89 |
11.09.24 17:56:20 | 100 | 107,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:11 | 100 | 108,00 |
11.09.24 17:56:11 | 200 | 108,00 |
11.09.24 17:56:07 | 100 | 108,09 |
11.09.24 17:51:11 | 100 | 108,38 |
11.09.24 17:49:37 | 100 | 108,38 |
11.09.24 17:48:39 | 100 | 108,40 |
11.09.24 17:48:39 | 100 | 108,40 |
11.09.24 17:44:32 | 100 | 108,20 |
11.09.24 17:43:27 | 100 | 108,17 |
11.09.24 17:42:54 | 100 | 108,24 |
11.09.24 17:42:02 | 100 | 108,17 |
11.09.24 17:39:00 | 200 | 108,21 |
11.09.24 17:38:57 | 119 | 108,21 |
11.09.24 17:38:25 | 146 | 108,14 |
11.09.24 17:38:20 | 100 | 108,10 |