Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:39 | 100 | 81,66 |
19.09.24 21:18:39 | 100 | 81,67 |
19.09.24 21:18:39 | 100 | 81,67 |
19.09.24 21:18:27 | 600 | 81,69 |
19.09.24 21:18:27 | 100 | 81,69 |
19.09.24 21:18:24 | 100 | 81,71 |
19.09.24 21:18:03 | 100 | 81,69 |
19.09.24 21:18:00 | 200 | 81,70 |
19.09.24 21:18:00 | 115 | 81,70 |
19.09.24 21:18:00 | 100 | 81,71 |
19.09.24 21:16:05 | 100 | 81,72 |
19.09.24 21:16:00 | 100 | 81,68 |
19.09.24 21:15:59 | 100 | 81,65 |
19.09.24 21:15:59 | 100 | 81,62 |
19.09.24 21:15:21 | 100 | 81,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:53 | 100 | 81,57 |
19.09.24 21:13:46 | 200 | 81,59 |
19.09.24 21:12:03 | 100 | 81,55 |
19.09.24 21:10:59 | 100 | 81,58 |
19.09.24 21:10:50 | 100 | 81,67 |
19.09.24 21:10:50 | 100 | 81,67 |
19.09.24 21:10:50 | 100 | 81,67 |
19.09.24 21:08:02 | 100 | 81,73 |
19.09.24 21:07:19 | 100 | 81,67 |
19.09.24 21:06:32 | 100 | 81,73 |
19.09.24 21:06:32 | 100 | 81,72 |
19.09.24 21:06:32 | 100 | 81,76 |
19.09.24 21:06:32 | 100 | 81,78 |
19.09.24 21:06:32 | 100 | 81,78 |
19.09.24 21:06:32 | 100 | 81,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:32 | 100 | 81,79 |
19.09.24 21:06:32 | 100 | 81,79 |
19.09.24 21:06:32 | 100 | 81,79 |
19.09.24 21:05:45 | 100 | 81,78 |
19.09.24 21:05:36 | 100 | 81,76 |
19.09.24 21:05:20 | 100 | 81,75 |
19.09.24 21:05:09 | 100 | 81,77 |
19.09.24 21:05:08 | 100 | 81,78 |
19.09.24 21:04:13 | 100 | 81,80 |
19.09.24 21:04:13 | 100 | 81,80 |
19.09.24 21:03:59 | 100 | 81,79 |
19.09.24 21:03:23 | 100 | 81,62 |
19.09.24 21:03:23 | 100 | 81,62 |
19.09.24 21:02:52 | 100 | 81,55 |
19.09.24 21:02:29 | 100 | 81,55 |