Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:52 | 337 | 82,08 |
19.09.24 21:40:52 | 708 | 82,08 |
19.09.24 21:40:40 | 100 | 82,05 |
19.09.24 21:40:28 | 101 | 82,08 |
19.09.24 21:39:34 | 100 | 82,05 |
19.09.24 21:39:34 | 100 | 82,06 |
19.09.24 21:38:53 | 123 | 82,00 |
19.09.24 21:38:53 | 100 | 82,00 |
19.09.24 21:38:32 | 100 | 81,99 |
19.09.24 21:38:32 | 100 | 81,99 |
19.09.24 21:38:02 | 100 | 82,00 |
19.09.24 21:38:02 | 100 | 82,00 |
19.09.24 21:38:02 | 100 | 82,03 |
19.09.24 21:37:55 | 100 | 82,06 |
19.09.24 21:37:51 | 300 | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:37 | 100 | 82,09 |
19.09.24 21:37:37 | 100 | 82,09 |
19.09.24 21:37:21 | 100 | 82,07 |
19.09.24 21:37:21 | 100 | 82,07 |
19.09.24 21:37:21 | 100 | 82,07 |
19.09.24 21:37:00 | 100 | 82,03 |
19.09.24 21:37:00 | 100 | 82,03 |
19.09.24 21:37:00 | 100 | 82,03 |
19.09.24 21:37:00 | 100 | 82,01 |
19.09.24 21:37:00 | 100 | 82,03 |
19.09.24 21:37:00 | 200 | 82,02 |
19.09.24 21:37:00 | 100 | 82,02 |
19.09.24 21:37:00 | 100 | 82,02 |
19.09.24 21:37:00 | 200 | 82,02 |
19.09.24 21:37:00 | 100 | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:46 | 100 | 82,07 |
19.09.24 21:36:46 | 100 | 82,07 |
19.09.24 21:36:13 | 285 | 82,05 |
19.09.24 21:36:13 | 200 | 82,05 |
19.09.24 21:36:10 | 100 | 82,02 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |