Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:35 | 100 | 82,30 |
19.09.24 21:48:35 | 134 | 82,30 |
19.09.24 21:48:35 | 1,00 Tsd. | 82,30 |
19.09.24 21:48:34 | 100 | 82,31 |
19.09.24 21:48:34 | 100 | 82,31 |
19.09.24 21:48:34 | 100 | 82,31 |
19.09.24 21:48:34 | 100 | 82,31 |
19.09.24 21:48:34 | 100 | 82,31 |
19.09.24 21:48:34 | 100 | 82,31 |
19.09.24 21:48:34 | 100 | 82,31 |
19.09.24 21:48:34 | 100 | 82,31 |
19.09.24 21:48:34 | 149 | 82,31 |
19.09.24 21:48:34 | 100 | 82,31 |
19.09.24 21:48:34 | 1,00 Tsd. | 82,31 |
19.09.24 21:48:31 | 100 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:31 | 1,00 Tsd. | 82,31 |
19.09.24 21:48:31 | 100 | 82,31 |
19.09.24 21:48:31 | 100 | 82,31 |
19.09.24 21:48:31 | 100 | 82,31 |
19.09.24 21:48:31 | 100 | 82,32 |
19.09.24 21:48:31 | 100 | 82,32 |
19.09.24 21:48:31 | 100 | 82,32 |
19.09.24 21:48:31 | 100 | 82,33 |
19.09.24 21:48:24 | 630 | 82,30 |
19.09.24 21:48:24 | 4,37 Tsd. | 82,30 |
19.09.24 21:48:24 | 100 | 82,31 |
19.09.24 21:48:24 | 100 | 82,31 |
19.09.24 21:48:24 | 100 | 82,31 |
19.09.24 21:48:24 | 100 | 82,32 |
19.09.24 21:48:24 | 100 | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:22 | 100 | 82,33 |
19.09.24 21:48:16 | 200 | 82,32 |
19.09.24 21:47:56 | 100 | 82,30 |
19.09.24 21:47:44 | 100 | 82,32 |
19.09.24 21:47:26 | 100 | 82,28 |
19.09.24 21:47:14 | 179 | 82,20 |
19.09.24 21:47:14 | 951 | 82,20 |
19.09.24 21:47:14 | 400 | 82,20 |
19.09.24 21:47:14 | 2,27 Tsd. | 82,20 |
19.09.24 21:47:14 | 709 | 82,20 |
19.09.24 21:47:14 | 100 | 82,20 |
19.09.24 21:47:14 | 100 | 82,20 |
19.09.24 21:47:01 | 100 | 82,18 |
19.09.24 21:47:01 | 100 | 82,19 |
19.09.24 21:47:01 | 200 | 82,19 |