Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:19 | 100 | 82,15 |
19.09.24 21:46:19 | 100 | 82,17 |
19.09.24 21:46:15 | 100 | 82,15 |
19.09.24 21:46:13 | 100 | 82,13 |
19.09.24 21:45:05 | 100 | 82,02 |
19.09.24 21:44:58 | 100 | 82,02 |
19.09.24 21:44:53 | 100 | 82,10 |
19.09.24 21:44:53 | 100 | 82,11 |
19.09.24 21:44:16 | 100 | 82,07 |
19.09.24 21:44:16 | 100 | 82,07 |
19.09.24 21:44:14 | 200 | 82,10 |
19.09.24 21:42:31 | 165 | 82,12 |
19.09.24 21:42:12 | 200 | 82,17 |
19.09.24 21:42:02 | 4,65 Tsd. | 82,20 |
19.09.24 21:42:02 | 346 | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:20 | 100 | 82,13 |
19.09.24 21:40:52 | 407 | 82,08 |
19.09.24 21:40:52 | 869 | 82,08 |
19.09.24 21:40:52 | 150 | 82,08 |
19.09.24 21:40:52 | 100 | 82,08 |
19.09.24 21:40:52 | 597 | 82,08 |
19.09.24 21:40:52 | 154 | 82,08 |
19.09.24 21:40:52 | 337 | 82,08 |
19.09.24 21:40:52 | 708 | 82,08 |
19.09.24 21:40:40 | 100 | 82,05 |
19.09.24 21:40:28 | 101 | 82,08 |
19.09.24 21:39:34 | 100 | 82,05 |
19.09.24 21:39:34 | 100 | 82,06 |
19.09.24 21:38:53 | 123 | 82,00 |
19.09.24 21:38:53 | 100 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:32 | 100 | 81,99 |
19.09.24 21:38:32 | 100 | 81,99 |
19.09.24 21:38:02 | 100 | 82,00 |
19.09.24 21:38:02 | 100 | 82,00 |
19.09.24 21:38:02 | 100 | 82,03 |
19.09.24 21:37:55 | 100 | 82,06 |
19.09.24 21:37:51 | 300 | 82,10 |
19.09.24 21:37:37 | 100 | 82,09 |
19.09.24 21:37:37 | 100 | 82,09 |
19.09.24 21:37:21 | 100 | 82,07 |
19.09.24 21:37:21 | 100 | 82,07 |
19.09.24 21:37:21 | 100 | 82,07 |
19.09.24 21:37:00 | 100 | 82,03 |
19.09.24 21:37:00 | 100 | 82,03 |
19.09.24 21:37:00 | 100 | 82,03 |