Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:00 | 100 | 82,01 |
19.09.24 21:37:00 | 100 | 82,03 |
19.09.24 21:37:00 | 200 | 82,02 |
19.09.24 21:37:00 | 100 | 82,02 |
19.09.24 21:37:00 | 100 | 82,02 |
19.09.24 21:37:00 | 200 | 82,02 |
19.09.24 21:37:00 | 100 | 82,02 |
19.09.24 21:36:46 | 100 | 82,07 |
19.09.24 21:36:46 | 100 | 82,07 |
19.09.24 21:36:13 | 285 | 82,05 |
19.09.24 21:36:13 | 200 | 82,05 |
19.09.24 21:36:10 | 100 | 82,02 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:35:20 | 100 | 81,96 |
19.09.24 21:35:19 | 100 | 81,94 |
19.09.24 21:35:04 | 100 | 81,92 |
19.09.24 21:34:58 | 100 | 81,90 |
19.09.24 21:34:58 | 100 | 81,92 |
19.09.24 21:34:56 | 123 | 81,95 |
19.09.24 21:33:14 | 100 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:13 | 100 | 81,97 |
19.09.24 21:32:05 | 161 | 81,86 |
19.09.24 21:32:05 | 100 | 81,86 |
19.09.24 21:30:42 | 100 | 81,89 |
19.09.24 21:30:42 | 100 | 81,89 |
19.09.24 21:30:27 | 100 | 81,90 |
19.09.24 21:30:27 | 100 | 81,89 |
19.09.24 21:30:27 | 100 | 81,85 |
19.09.24 21:30:27 | 100 | 81,85 |
19.09.24 21:30:27 | 100 | 81,85 |
19.09.24 21:30:27 | 100 | 81,85 |
19.09.24 21:30:27 | 100 | 81,85 |
19.09.24 21:30:27 | 100 | 81,85 |
19.09.24 21:30:27 | 100 | 81,85 |
19.09.24 21:30:07 | 100 | 81,90 |