Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:06 | 100 | 82,00 |
19.09.24 21:35:20 | 100 | 81,96 |
19.09.24 21:35:19 | 100 | 81,94 |
19.09.24 21:35:04 | 100 | 81,92 |
19.09.24 21:34:58 | 100 | 81,90 |
19.09.24 21:34:58 | 100 | 81,92 |
19.09.24 21:34:56 | 123 | 81,95 |
19.09.24 21:33:14 | 100 | 82,00 |
19.09.24 21:33:13 | 100 | 81,97 |
19.09.24 21:32:05 | 161 | 81,86 |
19.09.24 21:32:05 | 100 | 81,86 |
19.09.24 21:30:42 | 100 | 81,89 |
19.09.24 21:30:42 | 100 | 81,89 |
19.09.24 21:30:27 | 100 | 81,90 |
19.09.24 21:30:27 | 100 | 81,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:27 | 100 | 81,85 |
19.09.24 21:30:27 | 100 | 81,85 |
19.09.24 21:30:27 | 100 | 81,85 |
19.09.24 21:30:27 | 100 | 81,85 |
19.09.24 21:30:27 | 100 | 81,85 |
19.09.24 21:30:27 | 100 | 81,85 |
19.09.24 21:30:27 | 100 | 81,85 |
19.09.24 21:30:07 | 100 | 81,90 |
19.09.24 21:30:07 | 100 | 81,87 |
19.09.24 21:30:07 | 100 | 81,89 |
19.09.24 21:30:07 | 100 | 81,90 |
19.09.24 21:29:41 | 100 | 81,84 |
19.09.24 21:27:17 | 100 | 81,68 |
19.09.24 21:26:36 | 100 | 81,72 |
19.09.24 21:26:36 | 100 | 81,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:36 | 100 | 81,72 |
19.09.24 21:26:32 | 100 | 81,73 |
19.09.24 21:26:20 | 100 | 81,74 |
19.09.24 21:25:49 | 100 | 81,74 |
19.09.24 21:25:19 | 100 | 81,76 |
19.09.24 21:24:27 | 100 | 81,77 |
19.09.24 21:24:27 | 100 | 81,77 |
19.09.24 21:23:54 | 100 | 81,73 |
19.09.24 21:20:24 | 100 | 81,58 |
19.09.24 21:20:24 | 100 | 81,58 |
19.09.24 21:19:38 | 100 | 81,58 |
19.09.24 21:19:38 | 100 | 81,58 |
19.09.24 21:19:00 | 100 | 81,62 |
19.09.24 21:18:59 | 100 | 81,62 |
19.09.24 21:18:59 | 100 | 81,62 |