Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:24 | 100 | 82,16 |
19.09.24 19:30:18 | 100 | 82,15 |
19.09.24 19:30:18 | 100 | 82,15 |
19.09.24 19:28:04 | 100 | 82,16 |
19.09.24 19:26:48 | 100 | 82,13 |
19.09.24 19:25:13 | 100 | 82,16 |
19.09.24 19:24:57 | 100 | 82,14 |
19.09.24 19:24:56 | 100 | 82,12 |
19.09.24 19:24:56 | 100 | 82,12 |
19.09.24 19:22:36 | 100 | 82,14 |
19.09.24 19:22:22 | 100 | 82,11 |
19.09.24 19:22:17 | 100 | 82,12 |
19.09.24 19:22:17 | 100 | 82,13 |
19.09.24 19:22:17 | 100 | 82,13 |
19.09.24 19:22:17 | 100 | 82,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:33 | 100 | 82,20 |
19.09.24 19:19:01 | 100 | 82,07 |
19.09.24 19:18:36 | 100 | 82,02 |
19.09.24 19:18:35 | 100 | 82,15 |
19.09.24 19:15:34 | 200 | 82,05 |
19.09.24 19:14:49 | 100 | 82,13 |
19.09.24 19:14:30 | 100 | 82,05 |
19.09.24 19:14:16 | 100 | 81,97 |
19.09.24 19:14:06 | 100 | 81,95 |
19.09.24 19:13:39 | 100 | 81,94 |
19.09.24 19:10:02 | 100 | 81,92 |
19.09.24 19:10:02 | 100 | 81,92 |
19.09.24 19:08:22 | 100 | 81,96 |
19.09.24 19:03:48 | 100 | 82,02 |
19.09.24 19:03:48 | 100 | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:48 | 100 | 82,01 |
19.09.24 19:03:06 | 100 | 82,06 |
19.09.24 18:57:19 | 100 | 82,16 |
19.09.24 18:57:18 | 100 | 82,17 |
19.09.24 18:56:57 | 100 | 82,20 |
19.09.24 18:56:51 | 117 | 82,22 |
19.09.24 18:55:45 | 100 | 82,29 |
19.09.24 18:55:09 | 100 | 82,26 |
19.09.24 18:50:09 | 100 | 82,22 |
19.09.24 18:50:09 | 100 | 82,23 |
19.09.24 18:48:01 | 100 | 82,27 |
19.09.24 18:47:03 | 100 | 82,28 |
19.09.24 18:43:35 | 147 | 82,30 |
19.09.24 18:43:35 | 100 | 82,29 |
19.09.24 18:43:35 | 100 | 82,30 |