Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:50 | 100 | 82,14 |
19.09.24 20:02:38 | 100 | 82,08 |
19.09.24 20:02:09 | 100 | 82,06 |
19.09.24 20:02:09 | 100 | 82,06 |
19.09.24 20:01:02 | 100 | 82,21 |
19.09.24 19:59:40 | 100 | 82,24 |
19.09.24 19:59:08 | 100 | 82,27 |
19.09.24 19:59:08 | 100 | 82,28 |
19.09.24 19:59:08 | 100 | 82,28 |
19.09.24 19:58:59 | 100 | 82,31 |
19.09.24 19:56:30 | 100 | 82,39 |
19.09.24 19:56:30 | 100 | 82,40 |
19.09.24 19:54:30 | 100 | 82,35 |
19.09.24 19:54:30 | 100 | 82,35 |
19.09.24 19:52:54 | 100 | 82,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:59 | 100 | 82,35 |
19.09.24 19:47:59 | 100 | 82,35 |
19.09.24 19:47:48 | 100 | 82,34 |
19.09.24 19:47:13 | 100 | 82,29 |
19.09.24 19:46:21 | 100 | 82,31 |
19.09.24 19:44:17 | 100 | 82,30 |
19.09.24 19:44:17 | 100 | 82,28 |
19.09.24 19:43:45 | 100 | 82,24 |
19.09.24 19:43:45 | 100 | 82,24 |
19.09.24 19:43:27 | 100 | 82,25 |
19.09.24 19:41:23 | 100 | 82,28 |
19.09.24 19:41:23 | 100 | 82,28 |
19.09.24 19:40:21 | 100 | 82,27 |
19.09.24 19:40:21 | 100 | 82,27 |
19.09.24 19:39:28 | 100 | 82,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:27 | 100 | 82,25 |
19.09.24 19:39:27 | 100 | 82,25 |
19.09.24 19:39:27 | 100 | 82,25 |
19.09.24 19:37:17 | 100 | 82,24 |
19.09.24 19:37:03 | 100 | 82,23 |
19.09.24 19:37:03 | 100 | 82,23 |
19.09.24 19:34:50 | 100 | 82,18 |
19.09.24 19:34:50 | 100 | 82,18 |
19.09.24 19:34:24 | 100 | 82,13 |
19.09.24 19:32:43 | 100 | 82,08 |
19.09.24 19:32:43 | 200 | 82,06 |
19.09.24 19:32:43 | 100 | 82,10 |
19.09.24 19:32:43 | 100 | 82,10 |
19.09.24 19:30:52 | 100 | 82,11 |
19.09.24 19:30:24 | 100 | 82,17 |