Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:35 | 100 | 82,30 |
19.09.24 18:43:35 | 100 | 82,30 |
19.09.24 18:43:24 | 100 | 82,33 |
19.09.24 18:43:21 | 100 | 82,32 |
19.09.24 18:41:28 | 200 | 82,19 |
19.09.24 18:38:42 | 100 | 82,08 |
19.09.24 18:37:49 | 100 | 82,02 |
19.09.24 18:37:49 | 100 | 82,02 |
19.09.24 18:37:49 | 100 | 82,01 |
19.09.24 18:37:49 | 100 | 82,01 |
19.09.24 18:36:44 | 100 | 82,00 |
19.09.24 18:36:06 | 100 | 82,03 |
19.09.24 18:36:06 | 100 | 82,03 |
19.09.24 18:36:01 | 100 | 81,99 |
19.09.24 18:36:01 | 100 | 81,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:01 | 100 | 81,99 |
19.09.24 18:36:01 | 100 | 81,99 |
19.09.24 18:34:50 | 100 | 82,01 |
19.09.24 18:34:22 | 100 | 82,02 |
19.09.24 18:33:22 | 100 | 82,06 |
19.09.24 18:31:15 | 100 | 82,07 |
19.09.24 18:31:15 | 100 | 82,08 |
19.09.24 18:31:15 | 100 | 82,14 |
19.09.24 18:31:02 | 100 | 82,15 |
19.09.24 18:31:00 | 100 | 82,15 |
19.09.24 18:30:21 | 500 | 82,10 |
19.09.24 18:30:21 | 131 | 82,10 |
19.09.24 18:30:21 | 160 | 82,10 |
19.09.24 18:30:09 | 100 | 82,07 |
19.09.24 18:27:46 | 100 | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:23 | 100 | 81,97 |
19.09.24 18:24:26 | 100 | 81,79 |
19.09.24 18:24:26 | 100 | 81,81 |
19.09.24 18:24:20 | 100 | 81,80 |
19.09.24 18:21:29 | 100 | 81,94 |
19.09.24 18:21:12 | 100 | 81,85 |
19.09.24 18:21:05 | 100 | 81,84 |
19.09.24 18:19:27 | 100 | 81,78 |
19.09.24 18:16:37 | 100 | 81,84 |
19.09.24 18:14:15 | 175 | 81,80 |
19.09.24 18:14:03 | 100 | 81,82 |
19.09.24 18:13:27 | 100 | 81,83 |
19.09.24 18:12:27 | 100 | 81,79 |
19.09.24 18:10:18 | 100 | 81,81 |
19.09.24 18:09:59 | 100 | 81,77 |