Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:29 | 100 | 81,55 |
19.09.24 21:02:00 | 100 | 81,51 |
19.09.24 21:01:42 | 100 | 81,52 |
19.09.24 20:59:52 | 100 | 81,56 |
19.09.24 20:53:29 | 100 | 81,57 |
19.09.24 20:51:44 | 100 | 81,60 |
19.09.24 20:51:44 | 100 | 81,60 |
19.09.24 20:51:09 | 100 | 81,53 |
19.09.24 20:50:27 | 100 | 81,59 |
19.09.24 20:50:27 | 100 | 81,59 |
19.09.24 20:48:05 | 100 | 81,56 |
19.09.24 20:46:52 | 100 | 81,62 |
19.09.24 20:44:23 | 100 | 81,58 |
19.09.24 20:42:36 | 100 | 81,58 |
19.09.24 20:42:14 | 100 | 81,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:04 | 200 | 81,55 |
19.09.24 20:39:40 | 100 | 81,75 |
19.09.24 20:38:02 | 100 | 81,69 |
19.09.24 20:38:01 | 100 | 81,70 |
19.09.24 20:36:34 | 100 | 81,74 |
19.09.24 20:32:23 | 100 | 81,74 |
19.09.24 20:30:19 | 100 | 81,73 |
19.09.24 20:28:36 | 100 | 81,75 |
19.09.24 20:27:01 | 100 | 81,70 |
19.09.24 20:25:34 | 100 | 81,67 |
19.09.24 20:23:21 | 100 | 81,79 |
19.09.24 20:22:56 | 100 | 81,75 |
19.09.24 20:22:56 | 100 | 81,75 |
19.09.24 20:21:13 | 100 | 81,76 |
19.09.24 20:19:02 | 100 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:51 | 100 | 81,74 |
19.09.24 20:15:01 | 100 | 81,99 |
19.09.24 20:11:16 | 100 | 81,95 |
19.09.24 20:09:31 | 100 | 82,09 |
19.09.24 20:09:07 | 100 | 82,16 |
19.09.24 20:07:29 | 100 | 82,18 |
19.09.24 20:07:29 | 100 | 82,19 |
19.09.24 20:06:49 | 100 | 82,21 |
19.09.24 20:06:28 | 100 | 82,20 |
19.09.24 20:04:06 | 100 | 82,18 |
19.09.24 20:04:01 | 100 | 82,17 |
19.09.24 20:03:53 | 464 | 82,17 |
19.09.24 20:03:53 | 136 | 82,17 |
19.09.24 20:03:53 | 100 | 82,17 |
19.09.24 20:03:50 | 400 | 82,14 |