Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:37 | 200 | 82,39 |
19.09.24 21:51:17 | 100 | 82,28 |
19.09.24 21:51:17 | 181 | 82,28 |
19.09.24 21:51:17 | 200 | 82,28 |
19.09.24 21:51:17 | 100 | 82,28 |
19.09.24 21:51:05 | 100 | 82,27 |
19.09.24 21:51:05 | 299 | 82,27 |
19.09.24 21:51:05 | 798 | 82,27 |
19.09.24 21:51:05 | 299 | 82,27 |
19.09.24 21:51:05 | 101 | 82,27 |
19.09.24 21:51:02 | 100 | 82,32 |
19.09.24 21:50:47 | 100 | 82,34 |
19.09.24 21:50:43 | 100 | 82,30 |
19.09.24 21:50:43 | 100 | 82,30 |
19.09.24 21:50:43 | 100 | 82,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:22 | 100 | 82,26 |
19.09.24 21:50:22 | 200 | 82,26 |
19.09.24 21:50:17 | 100 | 82,25 |
19.09.24 21:49:59 | 100 | 82,28 |
19.09.24 21:49:59 | 100 | 82,28 |
19.09.24 21:49:59 | 100 | 82,28 |
19.09.24 21:49:59 | 100 | 82,31 |
19.09.24 21:49:53 | 100 | 82,32 |
19.09.24 21:49:37 | 187 | 82,37 |
19.09.24 21:49:02 | 150 | 82,33 |
19.09.24 21:49:02 | 100 | 82,32 |
19.09.24 21:48:48 | 100 | 82,32 |
19.09.24 21:48:48 | 100 | 82,34 |
19.09.24 21:48:48 | 100 | 82,35 |
19.09.24 21:48:48 | 100 | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:48 | 100 | 82,34 |
19.09.24 21:48:48 | 100 | 82,34 |
19.09.24 21:48:48 | 100 | 82,34 |
19.09.24 21:48:48 | 100 | 82,35 |
19.09.24 21:48:48 | 100 | 82,35 |
19.09.24 21:48:48 | 100 | 82,35 |
19.09.24 21:48:48 | 100 | 82,35 |
19.09.24 21:48:48 | 100 | 82,35 |
19.09.24 21:48:48 | 100 | 82,36 |
19.09.24 21:48:43 | 100 | 82,35 |
19.09.24 21:48:43 | 100 | 82,35 |
19.09.24 21:48:43 | 100 | 82,35 |
19.09.24 21:48:43 | 100 | 82,35 |
19.09.24 21:48:42 | 100 | 82,32 |
19.09.24 21:48:35 | 100 | 82,30 |