Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:29 | 100 | 82,60 |
19.09.24 21:56:28 | 100 | 82,55 |
19.09.24 21:56:01 | 100 | 82,40 |
19.09.24 21:56:01 | 100 | 82,41 |
19.09.24 21:55:57 | 100 | 82,43 |
19.09.24 21:55:57 | 100 | 82,43 |
19.09.24 21:55:56 | 100 | 82,44 |
19.09.24 21:55:56 | 100 | 82,44 |
19.09.24 21:55:56 | 100 | 82,43 |
19.09.24 21:55:43 | 100 | 82,33 |
19.09.24 21:55:38 | 100 | 82,26 |
19.09.24 21:55:38 | 100 | 82,26 |
19.09.24 21:55:35 | 100 | 82,34 |
19.09.24 21:55:06 | 100 | 82,41 |
19.09.24 21:54:36 | 100 | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:31 | 200 | 82,55 |
19.09.24 21:54:21 | 121 | 82,51 |
19.09.24 21:54:21 | 100 | 82,51 |
19.09.24 21:54:21 | 100 | 82,51 |
19.09.24 21:54:17 | 100 | 82,48 |
19.09.24 21:53:42 | 200 | 82,47 |
19.09.24 21:53:42 | 400 | 82,47 |
19.09.24 21:53:42 | 171 | 82,47 |
19.09.24 21:53:36 | 700 | 82,47 |
19.09.24 21:53:35 | 100 | 82,47 |
19.09.24 21:53:35 | 100 | 82,47 |
19.09.24 21:53:35 | 100 | 82,47 |
19.09.24 21:53:30 | 100 | 82,48 |
19.09.24 21:53:28 | 100 | 82,50 |
19.09.24 21:53:28 | 100 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:27 | 100 | 82,50 |
19.09.24 21:53:27 | 100 | 82,50 |
19.09.24 21:53:27 | 100 | 82,50 |
19.09.24 21:53:26 | 126 | 82,52 |
19.09.24 21:53:26 | 686 | 82,52 |
19.09.24 21:53:22 | 134 | 82,52 |
19.09.24 21:53:21 | 200 | 82,52 |
19.09.24 21:53:21 | 488 | 82,52 |
19.09.24 21:53:21 | 100 | 82,51 |
19.09.24 21:53:16 | 247 | 82,52 |
19.09.24 21:53:16 | 233 | 82,52 |
19.09.24 21:53:16 | 100 | 82,52 |
19.09.24 21:53:16 | 100 | 82,52 |
19.09.24 21:53:16 | 398 | 82,52 |
19.09.24 21:53:16 | 597 | 82,52 |