Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:13 | 100 | 81,81 |
20.09.24 17:11:49 | 128 | 81,77 |
20.09.24 17:11:15 | 100 | 81,86 |
20.09.24 17:10:00 | 100 | 81,90 |
20.09.24 17:09:04 | 100 | 81,94 |
20.09.24 17:08:01 | 557 | 82,00 |
20.09.24 17:07:55 | 277 | 82,00 |
20.09.24 17:07:29 | 100 | 82,00 |
20.09.24 17:06:54 | 100 | 82,08 |
20.09.24 17:06:54 | 100 | 82,07 |
20.09.24 17:06:54 | 100 | 82,07 |
20.09.24 17:06:54 | 100 | 82,05 |
20.09.24 17:05:07 | 100 | 82,03 |
20.09.24 17:05:07 | 100 | 82,02 |
20.09.24 17:04:43 | 188 | 81,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:43 | 200 | 82,00 |
20.09.24 17:04:43 | 200 | 82,02 |
20.09.24 17:00:14 | 100 | 82,19 |
20.09.24 16:58:11 | 100 | 82,17 |
20.09.24 16:55:51 | 136 | 82,10 |
20.09.24 16:54:09 | 100 | 82,21 |
20.09.24 16:53:26 | 100 | 82,26 |
20.09.24 16:53:09 | 100 | 82,29 |
20.09.24 16:52:59 | 100 | 82,32 |
20.09.24 16:52:45 | 100 | 82,27 |
20.09.24 16:52:38 | 100 | 82,24 |
20.09.24 16:52:38 | 100 | 82,24 |
20.09.24 16:51:07 | 100 | 82,29 |
20.09.24 16:50:29 | 100 | 82,34 |
20.09.24 16:50:29 | 100 | 82,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:10 | 100 | 82,35 |
20.09.24 16:50:09 | 100 | 82,34 |
20.09.24 16:49:26 | 100 | 82,30 |
20.09.24 16:49:26 | 100 | 82,28 |
20.09.24 16:49:01 | 100 | 82,29 |
20.09.24 16:48:11 | 100 | 82,29 |
20.09.24 16:47:07 | 126 | 82,35 |
20.09.24 16:46:21 | 642 | 82,40 |
20.09.24 16:46:21 | 100 | 82,40 |
20.09.24 16:46:21 | 100 | 82,40 |
20.09.24 16:46:21 | 100 | 82,38 |
20.09.24 16:46:07 | 100 | 82,39 |
20.09.24 16:46:07 | 116 | 82,40 |
20.09.24 16:46:07 | 800 | 82,42 |
20.09.24 16:42:03 | 100 | 82,43 |