Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:12 | 100 | 82,19 |
20.09.24 17:55:12 | 200 | 82,19 |
20.09.24 17:54:06 | 104 | 82,16 |
20.09.24 17:54:06 | 100 | 82,15 |
20.09.24 17:54:01 | 100 | 82,13 |
20.09.24 17:50:20 | 100 | 82,11 |
20.09.24 17:49:06 | 100 | 82,14 |
20.09.24 17:45:53 | 100 | 82,08 |
20.09.24 17:44:38 | 100 | 82,14 |
20.09.24 17:44:12 | 200 | 82,15 |
20.09.24 17:36:25 | 100 | 82,02 |
20.09.24 17:35:55 | 100 | 82,09 |
20.09.24 17:35:28 | 100 | 82,07 |
20.09.24 17:34:38 | 130 | 82,00 |
20.09.24 17:33:27 | 200 | 81,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:00 | 100 | 81,76 |
20.09.24 17:28:10 | 100 | 81,80 |
20.09.24 17:26:39 | 100 | 81,85 |
20.09.24 17:25:49 | 100 | 81,86 |
20.09.24 17:25:49 | 100 | 81,86 |
20.09.24 17:24:11 | 100 | 81,85 |
20.09.24 17:24:04 | 100 | 81,87 |
20.09.24 17:24:01 | 100 | 81,93 |
20.09.24 17:20:23 | 100 | 81,72 |
20.09.24 17:20:07 | 100 | 81,71 |
20.09.24 17:20:02 | 100 | 81,66 |
20.09.24 17:18:56 | 100 | 81,68 |
20.09.24 17:18:04 | 100 | 81,58 |
20.09.24 17:18:04 | 100 | 81,58 |
20.09.24 17:17:51 | 100 | 81,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:05 | 100 | 81,52 |
20.09.24 17:17:05 | 100 | 81,51 |
20.09.24 17:17:05 | 100 | 81,51 |
20.09.24 17:15:42 | 210 | 81,65 |
20.09.24 17:15:42 | 105 | 81,64 |
20.09.24 17:15:32 | 400 | 81,66 |
20.09.24 17:15:32 | 370 | 81,67 |
20.09.24 17:15:31 | 400 | 81,68 |
20.09.24 17:13:20 | 100 | 81,72 |
20.09.24 17:12:46 | 105 | 81,81 |
20.09.24 17:12:46 | 105 | 81,80 |
20.09.24 17:12:46 | 100 | 81,80 |
20.09.24 17:12:20 | 100 | 81,85 |
20.09.24 17:12:20 | 100 | 81,83 |
20.09.24 17:12:13 | 100 | 81,81 |