Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:25 | 200 | 82,49 |
20.09.24 16:39:49 | 100 | 82,49 |
20.09.24 16:38:45 | 100 | 82,56 |
20.09.24 16:38:45 | 100 | 82,51 |
20.09.24 16:38:45 | 100 | 82,50 |
20.09.24 16:36:46 | 100 | 82,40 |
20.09.24 16:36:46 | 100 | 82,40 |
20.09.24 16:36:43 | 100 | 82,39 |
20.09.24 16:36:43 | 100 | 82,39 |
20.09.24 16:35:29 | 100 | 82,36 |
20.09.24 16:35:03 | 100 | 82,41 |
20.09.24 16:34:24 | 100 | 82,41 |
20.09.24 16:26:16 | 100 | 82,52 |
20.09.24 16:16:06 | 100 | 82,10 |
20.09.24 16:15:18 | 100 | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:03 | 100 | 81,90 |
20.09.24 16:07:59 | 100 | 82,09 |
20.09.24 16:07:59 | 100 | 82,09 |
20.09.24 16:07:46 | 100 | 82,08 |
20.09.24 16:07:38 | 100 | 82,05 |
20.09.24 16:01:48 | 100 | 82,24 |
20.09.24 16:01:32 | 100 | 82,29 |
20.09.24 15:58:03 | 100 | 82,46 |
20.09.24 15:52:17 | 800 | 82,67 |
20.09.24 15:48:16 | 100 | 82,74 |
20.09.24 15:46:48 | 100 | 82,85 |
20.09.24 15:46:24 | 100 | 82,89 |
20.09.24 15:46:24 | 100 | 82,89 |
20.09.24 15:46:24 | 100 | 82,88 |
20.09.24 15:46:22 | 100 | 82,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:39 | 100 | 82,74 |
20.09.24 15:39:53 | 100 | 82,90 |
20.09.24 15:39:27 | 294 | 83,03 |
20.09.24 15:35:57 | 100 | 83,07 |
20.09.24 15:32:04 | 200 | 83,20 |
20.09.24 15:32:04 | 100 | 83,20 |
19.09.24 21:59:57 | 100 | 82,84 |
19.09.24 21:59:55 | 100 | 82,83 |
19.09.24 21:59:51 | 100 | 82,74 |
19.09.24 21:59:50 | 100 | 82,71 |
19.09.24 21:59:22 | 200 | 82,56 |
19.09.24 21:59:22 | 100 | 82,57 |
19.09.24 21:59:16 | 100 | 82,58 |
19.09.24 21:59:16 | 100 | 82,58 |
19.09.24 21:59:13 | 133 | 82,54 |