Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:21 | 100 | 82,51 |
19.09.24 21:53:16 | 247 | 82,52 |
19.09.24 21:53:16 | 233 | 82,52 |
19.09.24 21:53:16 | 100 | 82,52 |
19.09.24 21:53:16 | 100 | 82,52 |
19.09.24 21:53:16 | 398 | 82,52 |
19.09.24 21:53:16 | 597 | 82,52 |
19.09.24 21:53:16 | 100 | 82,50 |
19.09.24 21:53:16 | 100 | 82,50 |
19.09.24 21:53:16 | 100 | 82,50 |
19.09.24 21:53:16 | 100 | 82,50 |
19.09.24 21:53:01 | 100 | 82,52 |
19.09.24 21:52:46 | 100 | 82,61 |
19.09.24 21:52:46 | 100 | 82,61 |
19.09.24 21:52:41 | 100 | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:40 | 100 | 82,55 |
19.09.24 21:52:34 | 100 | 82,54 |
19.09.24 21:52:22 | 100 | 82,49 |
19.09.24 21:52:21 | 3,19 Tsd. | 82,42 |
19.09.24 21:52:21 | 100 | 82,42 |
19.09.24 21:52:21 | 507 | 82,42 |
19.09.24 21:52:21 | 100 | 82,42 |
19.09.24 21:52:21 | 100 | 82,42 |
19.09.24 21:52:19 | 659 | 82,42 |
19.09.24 21:52:19 | 605 | 82,42 |
19.09.24 21:52:19 | 100 | 82,42 |
19.09.24 21:52:19 | 1,01 Tsd. | 82,42 |
19.09.24 21:52:19 | 100 | 82,42 |
19.09.24 21:52:19 | 100 | 82,42 |
19.09.24 21:52:19 | 974 | 82,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:19 | 633 | 82,42 |
19.09.24 21:52:18 | 100 | 82,42 |
19.09.24 21:52:18 | 100 | 82,42 |
19.09.24 21:52:18 | 100 | 82,42 |
19.09.24 21:52:18 | 100 | 82,43 |
19.09.24 21:52:18 | 100 | 82,43 |
19.09.24 21:52:18 | 100 | 82,43 |
19.09.24 21:52:18 | 100 | 82,43 |
19.09.24 21:52:18 | 100 | 82,43 |
19.09.24 21:52:18 | 100 | 82,44 |
19.09.24 21:52:18 | 100 | 82,44 |
19.09.24 21:52:18 | 100 | 82,44 |
19.09.24 21:52:18 | 100 | 82,44 |
19.09.24 21:52:12 | 194 | 82,40 |
19.09.24 21:52:06 | 100 | 82,38 |