Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:13 | 133 | 82,54 |
19.09.24 21:59:11 | 100 | 82,59 |
19.09.24 21:59:11 | 100 | 82,59 |
19.09.24 21:59:11 | 100 | 82,59 |
19.09.24 21:59:08 | 100 | 82,61 |
19.09.24 21:59:08 | 100 | 82,61 |
19.09.24 21:59:08 | 100 | 82,62 |
19.09.24 21:59:07 | 100 | 82,62 |
19.09.24 21:59:00 | 100 | 82,69 |
19.09.24 21:58:55 | 100 | 82,70 |
19.09.24 21:58:55 | 100 | 82,70 |
19.09.24 21:58:55 | 100 | 82,71 |
19.09.24 21:58:55 | 100 | 82,71 |
19.09.24 21:58:55 | 100 | 82,72 |
19.09.24 21:58:55 | 100 | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:53 | 142 | 82,77 |
19.09.24 21:58:49 | 100 | 82,74 |
19.09.24 21:58:49 | 100 | 82,78 |
19.09.24 21:58:49 | 100 | 82,81 |
19.09.24 21:58:49 | 100 | 82,81 |
19.09.24 21:58:49 | 100 | 82,79 |
19.09.24 21:58:49 | 100 | 82,79 |
19.09.24 21:58:47 | 100 | 82,79 |
19.09.24 21:58:47 | 100 | 82,79 |
19.09.24 21:58:46 | 100 | 82,81 |
19.09.24 21:58:36 | 100 | 82,80 |
19.09.24 21:58:33 | 100 | 82,77 |
19.09.24 21:58:27 | 100 | 82,75 |
19.09.24 21:58:17 | 100 | 82,76 |
19.09.24 21:58:16 | 200 | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:54 | 100 | 82,70 |
19.09.24 21:57:52 | 100 | 82,72 |
19.09.24 21:57:46 | 100 | 82,71 |
19.09.24 21:57:44 | 100 | 82,69 |
19.09.24 21:57:43 | 223 | 82,72 |
19.09.24 21:57:42 | 100 | 82,73 |
19.09.24 21:57:38 | 100 | 82,67 |
19.09.24 21:57:38 | 100 | 82,67 |
19.09.24 21:57:35 | 100 | 82,64 |
19.09.24 21:57:35 | 100 | 82,64 |
19.09.24 21:57:35 | 100 | 82,64 |
19.09.24 21:57:17 | 100 | 82,61 |
19.09.24 21:57:09 | 200 | 82,58 |
19.09.24 21:57:03 | 100 | 82,57 |
19.09.24 21:56:32 | 200 | 82,54 |