Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:17 | 200 | 83,06 |
20.09.24 21:42:56 | 100 | 83,06 |
20.09.24 21:42:56 | 100 | 83,06 |
20.09.24 21:42:44 | 100 | 83,03 |
20.09.24 21:42:44 | 100 | 83,03 |
20.09.24 21:42:44 | 100 | 83,03 |
20.09.24 21:42:44 | 100 | 83,03 |
20.09.24 21:42:44 | 105 | 83,03 |
20.09.24 21:42:44 | 100 | 83,03 |
20.09.24 21:42:44 | 100 | 83,03 |
20.09.24 21:42:44 | 100 | 83,03 |
20.09.24 21:42:44 | 105 | 83,04 |
20.09.24 21:40:03 | 100 | 82,99 |
20.09.24 21:36:58 | 105 | 82,79 |
20.09.24 21:36:58 | 100 | 82,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:58 | 105 | 82,80 |
20.09.24 21:36:58 | 105 | 82,81 |
20.09.24 21:36:58 | 100 | 82,81 |
20.09.24 21:36:58 | 100 | 82,82 |
20.09.24 21:36:58 | 105 | 82,76 |
20.09.24 21:36:58 | 105 | 82,76 |
20.09.24 21:36:58 | 105 | 82,77 |
20.09.24 21:36:57 | 100 | 82,76 |
20.09.24 21:36:57 | 100 | 82,76 |
20.09.24 21:36:57 | 100 | 82,76 |
20.09.24 21:36:57 | 100 | 82,76 |
20.09.24 21:36:57 | 100 | 82,76 |
20.09.24 21:36:57 | 100 | 82,76 |
20.09.24 21:36:57 | 100 | 82,76 |
20.09.24 21:36:57 | 100 | 82,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:57 | 100 | 82,76 |
20.09.24 21:35:57 | 100 | 82,76 |
20.09.24 21:35:57 | 100 | 82,74 |
20.09.24 21:35:45 | 100 | 82,73 |
20.09.24 21:35:31 | 100 | 82,70 |
20.09.24 21:34:23 | 100 | 82,71 |
20.09.24 21:34:10 | 100 | 82,69 |
20.09.24 21:33:15 | 100 | 82,64 |
20.09.24 21:33:15 | 100 | 82,63 |
20.09.24 21:33:15 | 100 | 82,62 |
20.09.24 21:33:12 | 100 | 82,62 |
20.09.24 21:32:24 | 100 | 82,60 |
20.09.24 21:32:14 | 100 | 82,63 |
20.09.24 21:32:14 | 100 | 82,63 |
20.09.24 21:32:14 | 100 | 82,63 |