SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:15 | 60 | 38,550 |
19.09.24 18:52:40 | 40 | 38,550 |
19.09.24 18:50:15 | 100 | 38,600 |
19.09.24 18:23:08 | 150 | 38,700 |
19.09.24 18:12:13 | 500 | 38,600 |
19.09.24 17:54:11 | 13 | 38,650 |
19.09.24 17:48:52 | 33 | 38,700 |
19.09.24 17:33:09 | 300 | 38,700 |
19.09.24 17:11:24 | 50 | 38,450 |
19.09.24 16:43:39 | 50 | 38,300 |
19.09.24 16:30:41 | 50 | 38,400 |
19.09.24 16:19:29 | 6 | 38,150 |
19.09.24 15:51:11 | 25 | 37,850 |
19.09.24 15:42:33 | 268 | 38,100 |
19.09.24 15:42:00 | 60 | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:12 | 686 | 38,150 |
19.09.24 15:30:19 | 100 | 38,150 |
19.09.24 15:20:21 | 23 | 38,100 |
19.09.24 15:06:05 | 80 | 38,150 |
19.09.24 15:05:24 | 20 | 38,000 |
19.09.24 14:55:27 | 3 | 38,100 |
19.09.24 14:44:49 | 53 | 38,100 |
19.09.24 14:34:34 | 40 | 38,150 |
19.09.24 14:26:22 | 18 | 38,000 |
19.09.24 14:17:52 | 200 | 37,950 |
19.09.24 14:16:43 | 132 | 37,900 |
19.09.24 14:12:25 | 30 | 38,000 |
19.09.24 12:47:54 | 100 | 37,850 |
19.09.24 12:21:21 | 130 | 38,100 |
19.09.24 12:20:24 | 270 | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:42 | 15 | 37,800 |
19.09.24 11:52:10 | 54 | 37,800 |
19.09.24 11:51:41 | 30 | 37,800 |
19.09.24 11:15:59 | 130 | 37,900 |
19.09.24 11:07:41 | 5 | 37,800 |
19.09.24 11:05:52 | 53 | 38,000 |
19.09.24 10:55:53 | 270 | 37,850 |
19.09.24 10:55:05 | 30 | 37,850 |
19.09.24 10:51:55 | 50 | 37,850 |
19.09.24 10:26:19 | 20 | 37,900 |
19.09.24 10:07:39 | 84 | 37,900 |
19.09.24 10:06:28 | 686 | 37,750 |
19.09.24 10:06:24 | 25 | 37,700 |
19.09.24 10:01:44 | 20 | 37,650 |
19.09.24 09:44:29 | 75 | 37,650 |