SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:36 | 18 | 37,250 |
17.09.24 17:59:12 | 75 | 37,250 |
17.09.24 17:57:21 | 100 | 37,300 |
17.09.24 17:40:18 | 15 | 37,150 |
17.09.24 17:29:30 | 100 | 37,150 |
17.09.24 17:28:17 | 35 | 37,050 |
17.09.24 17:03:27 | 250 | 36,900 |
17.09.24 17:01:16 | 125 | 36,900 |
17.09.24 16:55:09 | 40 | 36,900 |
17.09.24 16:27:57 | 40 | 36,850 |
17.09.24 16:26:39 | 40 | 36,850 |
17.09.24 16:25:22 | 10 | 36,800 |
17.09.24 16:01:33 | 4 | 36,700 |
17.09.24 15:57:03 | 120 | 36,750 |
17.09.24 15:47:43 | 250 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:28 | 75 | 36,550 |
17.09.24 15:19:54 | 120 | 36,500 |
17.09.24 15:19:28 | 81 | 36,700 |
17.09.24 15:13:48 | 109 | 36,550 |
17.09.24 15:08:24 | 50 | 36,750 |
17.09.24 14:45:39 | 120 | 36,800 |
17.09.24 14:35:20 | 120 | 36,600 |
17.09.24 14:35:18 | 100 | 36,700 |
17.09.24 14:30:45 | 10 | 36,750 |
17.09.24 14:30:10 | 75 | 36,800 |
17.09.24 14:00:20 | 250 | 36,700 |
17.09.24 13:51:41 | 60 | 36,700 |
17.09.24 13:32:08 | 10 | 36,700 |
17.09.24 13:10:07 | 35 | 36,750 |
17.09.24 12:27:42 | 60 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:51 | 100 | 36,550 |
17.09.24 11:49:30 | 80 | 36,550 |
17.09.24 11:39:47 | 100 | 36,550 |
17.09.24 11:29:33 | 7 | 36,550 |
17.09.24 10:51:03 | 33 | 36,550 |
17.09.24 10:45:54 | 280 | 36,550 |
17.09.24 10:32:46 | 50 | 36,550 |
17.09.24 09:33:16 | 50 | 36,550 |
17.09.24 09:29:33 | 33 | 36,650 |
17.09.24 08:42:35 | 6 | 36,500 |
17.09.24 08:39:28 | 60 | 36,500 |
17.09.24 08:39:20 | 20 | 36,500 |
17.09.24 08:35:24 | 70 | 36,500 |
17.09.24 08:21:07 | 200 | 36,500 |
17.09.24 08:02:57 | 80 | 36,500 |