SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:27 | 40 | 38,300 |
23.09.24 18:21:28 | 40 | 38,350 |
23.09.24 17:17:34 | 30 | 38,400 |
23.09.24 16:57:34 | 130 | 38,700 |
23.09.24 16:42:25 | 10 | 38,550 |
23.09.24 16:34:26 | 78 | 38,750 |
23.09.24 15:38:58 | 3 | 38,450 |
23.09.24 13:57:00 | 100 | 38,250 |
23.09.24 13:22:18 | 150 | 38,150 |
23.09.24 12:53:39 | 50 | 38,300 |
23.09.24 11:49:47 | 235 | 38,250 |
23.09.24 11:42:51 | 40 | 38,250 |
23.09.24 10:17:44 | 20 | 38,350 |
23.09.24 10:09:02 | 35 | 38,350 |
23.09.24 09:30:44 | 1 | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:31 | 25 | 38,250 |
23.09.24 09:30:31 | 6 | 38,250 |
23.09.24 08:54:09 | 15 | 38,150 |
20.09.24 20:54:51 | 600 | 38,200 |
20.09.24 20:40:49 | 145 | 38,150 |
20.09.24 19:51:33 | 220 | 38,200 |
20.09.24 19:49:10 | 60 | 38,200 |
20.09.24 19:26:24 | 25 | 38,200 |
20.09.24 17:24:26 | 20 | 38,100 |
20.09.24 16:51:08 | 45 | 37,950 |
20.09.24 16:34:23 | 350 | 38,150 |
20.09.24 15:31:24 | 45 | 38,200 |
20.09.24 13:30:57 | 50 | 38,350 |
20.09.24 12:46:48 | 30 | 38,400 |
20.09.24 12:46:09 | 30 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:27 | 50 | 38,450 |
20.09.24 12:06:27 | 2 | 38,450 |
20.09.24 10:49:55 | 530 | 38,400 |
20.09.24 10:23:21 | 200 | 38,450 |
20.09.24 10:11:43 | 70 | 38,450 |
20.09.24 10:04:02 | 200 | 38,400 |
20.09.24 10:02:34 | 131 | 38,250 |
20.09.24 10:02:33 | 75 | 38,350 |
20.09.24 08:33:38 | 19 | 38,300 |
19.09.24 21:21:03 | 18 | 38,250 |
19.09.24 21:12:48 | 126 | 38,250 |
19.09.24 20:48:33 | 29 | 38,250 |
19.09.24 20:37:05 | 12 | 38,300 |
19.09.24 19:48:23 | 10 | 38,800 |
19.09.24 19:23:44 | 6 | 38,600 |