SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:33:19 | 433 | 44,400 |
25.06.24 16:22:13 | 100 | 44,350 |
25.06.24 16:17:28 | 500 | 44,300 |
25.06.24 16:07:40 | 24 | 44,350 |
25.06.24 15:59:49 | 50 | 44,250 |
25.06.24 15:53:32 | 100 | 44,250 |
25.06.24 15:34:20 | 50 | 44,350 |
25.06.24 15:29:59 | 135 | 43,850 |
25.06.24 13:34:51 | 80 | 44,100 |
25.06.24 10:47:41 | 135 | 44,050 |
25.06.24 09:30:21 | 2 | 44,250 |
25.06.24 09:29:58 | 100 | 44,400 |
25.06.24 08:00:07 | 50 | 44,500 |
24.06.24 20:59:09 | 20 | 44,300 |
24.06.24 20:47:13 | 100 | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 20:30:13 | 20 | 44,350 |
24.06.24 18:15:16 | 3 | 44,250 |
24.06.24 18:01:53 | 115 | 44,100 |
24.06.24 17:23:20 | 460 | 44,150 |
24.06.24 17:19:38 | 10 | 44,050 |
24.06.24 17:13:37 | 120 | 44,000 |
24.06.24 17:12:41 | 30 | 43,950 |
24.06.24 17:08:30 | 50 | 44,000 |
24.06.24 17:06:25 | 1,00 Tsd. | 43,950 |
24.06.24 16:32:29 | 100 | 43,800 |
24.06.24 16:15:52 | 1,00 Tsd. | 43,700 |
24.06.24 15:58:36 | 50 | 43,700 |
24.06.24 15:43:57 | 130 | 43,200 |
24.06.24 15:40:14 | 350 | 43,050 |
24.06.24 15:38:56 | 2 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:29:59 | 240 | 42,700 |
24.06.24 12:35:30 | 150 | 42,900 |
24.06.24 10:55:41 | 10 | 42,650 |
24.06.24 10:53:09 | 150 | 42,950 |
24.06.24 10:41:02 | 144 | 42,700 |
24.06.24 10:00:05 | 20 | 42,750 |
24.06.24 09:30:28 | 1 | 42,800 |
24.06.24 09:30:19 | 6 | 42,800 |
21.06.24 21:27:38 | 100 | 43,000 |
21.06.24 19:46:32 | 50 | 42,700 |
21.06.24 19:00:41 | 235 | 42,700 |
21.06.24 18:07:26 | 3 | 42,600 |
21.06.24 17:34:09 | 5 | 42,800 |
21.06.24 17:01:57 | 250 | 42,800 |
21.06.24 16:42:47 | 15 | 42,850 |