SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:05:00 | 30 | 42,650 |
05.07.24 20:11:01 | 100 | 42,450 |
05.07.24 16:52:00 | 50 | 42,800 |
05.07.24 16:29:50 | 75 | 42,850 |
05.07.24 16:22:51 | 80 | 42,900 |
05.07.24 16:10:25 | 30 | 43,150 |
05.07.24 16:03:05 | 50 | 43,200 |
05.07.24 16:01:42 | 46 | 43,300 |
05.07.24 15:29:06 | 229 | 43,800 |
05.07.24 14:52:12 | 114 | 43,750 |
05.07.24 14:52:06 | 115 | 43,700 |
05.07.24 14:44:02 | 70 | 43,800 |
05.07.24 14:43:57 | 114 | 43,850 |
05.07.24 14:43:56 | 113 | 43,850 |
05.07.24 14:43:42 | 115 | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:08:23 | 30 | 43,950 |
05.07.24 13:49:22 | 1 | 43,850 |
05.07.24 13:05:13 | 25 | 44,100 |
05.07.24 11:55:38 | 100 | 43,900 |
05.07.24 11:43:22 | 5 | 44,200 |
05.07.24 10:29:58 | 227 | 43,900 |
05.07.24 09:24:05 | 30 | 43,900 |
05.07.24 08:42:03 | 60 | 43,900 |
05.07.24 08:13:03 | 30 | 44,000 |
04.07.24 21:01:53 | 23 | 44,000 |
04.07.24 20:59:31 | 114 | 43,950 |
04.07.24 20:59:28 | 114 | 43,950 |
04.07.24 20:58:29 | 114 | 43,950 |
04.07.24 20:58:27 | 114 | 43,950 |
04.07.24 19:56:01 | 20 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:36:31 | 100 | 44,100 |
04.07.24 10:06:20 | 150 | 44,000 |
04.07.24 09:24:01 | 10 | 44,000 |
04.07.24 08:16:56 | 7 | 43,950 |
03.07.24 20:29:39 | 48 | 44,050 |
03.07.24 19:24:11 | 50 | 43,950 |
03.07.24 16:33:56 | 1 | 43,950 |
03.07.24 16:06:30 | 100 | 43,600 |
03.07.24 15:40:41 | 59 | 43,600 |
03.07.24 14:56:03 | 115 | 43,700 |
03.07.24 14:41:34 | 17 | 43,200 |
03.07.24 11:11:58 | 22 | 43,550 |
03.07.24 10:32:43 | 80 | 43,200 |
03.07.24 09:00:48 | 120 | 43,550 |
03.07.24 08:00:07 | 20 | 43,550 |