SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:34:45 | 116 | 42,900 |
21.06.24 16:12:09 | 9 | 42,750 |
21.06.24 15:56:20 | 150 | 42,800 |
21.06.24 14:57:32 | 1,00 Tsd. | 42,600 |
21.06.24 13:55:08 | 100 | 42,550 |
21.06.24 13:04:32 | 90 | 42,850 |
21.06.24 13:00:03 | 139 | 42,850 |
21.06.24 12:20:47 | 60 | 42,800 |
21.06.24 10:29:59 | 118 | 42,650 |
21.06.24 10:15:06 | 26 | 42,800 |
21.06.24 09:40:00 | 25 | 42,700 |
20.06.24 20:21:51 | 17 | 42,550 |
20.06.24 19:37:39 | 7 | 42,750 |
20.06.24 19:31:14 | 30 | 42,700 |
20.06.24 17:42:40 | 45 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:04:33 | 100 | 42,450 |
20.06.24 15:59:54 | 15 | 42,150 |
20.06.24 15:53:14 | 50 | 42,100 |
20.06.24 15:51:31 | 35 | 41,950 |
20.06.24 15:21:50 | 240 | 41,800 |
20.06.24 14:28:09 | 480 | 41,500 |
20.06.24 14:26:26 | 50 | 41,300 |
20.06.24 13:33:11 | 60 | 41,500 |
20.06.24 11:29:58 | 240 | 41,350 |
20.06.24 11:01:25 | 24 | 41,500 |
20.06.24 10:10:30 | 260 | 41,200 |
20.06.24 10:10:27 | 240 | 41,300 |
20.06.24 09:48:47 | 240 | 41,700 |
20.06.24 09:48:36 | 240 | 41,800 |
20.06.24 09:30:50 | 170 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:29:58 | 240 | 41,900 |
20.06.24 09:25:44 | 25 | 42,000 |
20.06.24 08:45:36 | 25 | 41,950 |
19.06.24 21:27:54 | 230 | 41,800 |
19.06.24 19:19:22 | 48 | 41,800 |
19.06.24 16:02:16 | 2 | 41,550 |
19.06.24 15:47:53 | 33 | 41,600 |
19.06.24 13:51:02 | 150 | 41,600 |
19.06.24 13:29:58 | 1 | 41,700 |
19.06.24 13:04:06 | 50 | 41,600 |
19.06.24 11:47:13 | 245 | 41,750 |
19.06.24 10:59:37 | 30 | 41,750 |
19.06.24 09:36:49 | 80 | 41,700 |
19.06.24 09:36:26 | 100 | 41,700 |
19.06.24 09:31:44 | 60 | 41,700 |