SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:21 | 20 | 37,650 |
19.09.24 09:21:08 | 268 | 37,600 |
19.09.24 09:19:01 | 65 | 37,600 |
19.09.24 09:10:39 | 41 | 37,600 |
19.09.24 09:07:03 | 30 | 37,600 |
19.09.24 08:53:04 | 13 | 37,600 |
19.09.24 08:10:26 | 25 | 37,600 |
18.09.24 20:59:20 | 190 | 37,400 |
18.09.24 20:21:19 | 100 | 37,500 |
18.09.24 20:05:48 | 32 | 37,500 |
18.09.24 19:24:00 | 300 | 37,400 |
18.09.24 17:45:22 | 2,10 Tsd. | 37,100 |
18.09.24 17:44:39 | 1,40 Tsd. | 37,100 |
18.09.24 17:09:05 | 27 | 37,150 |
18.09.24 15:43:57 | 27 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:42 | 50 | 37,600 |
18.09.24 15:27:24 | 150 | 37,500 |
18.09.24 15:25:29 | 200 | 37,500 |
18.09.24 14:34:07 | 5 | 37,550 |
18.09.24 13:16:35 | 30 | 37,150 |
18.09.24 12:55:32 | 150 | 37,200 |
18.09.24 11:19:03 | 270 | 37,250 |
18.09.24 11:15:34 | 100 | 37,300 |
18.09.24 10:50:24 | 20 | 37,300 |
18.09.24 10:26:41 | 50 | 37,400 |
18.09.24 10:08:36 | 120 | 37,400 |
18.09.24 09:21:31 | 15 | 37,500 |
18.09.24 09:15:36 | 5 | 37,550 |
18.09.24 09:12:20 | 12 | 37,550 |
18.09.24 09:05:12 | 19 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:11 | 15 | 37,400 |
17.09.24 21:29:06 | 100 | 37,450 |
17.09.24 21:27:10 | 35 | 37,450 |
17.09.24 21:11:53 | 10 | 37,300 |
17.09.24 21:11:17 | 50 | 37,300 |
17.09.24 19:57:35 | 20 | 37,150 |
17.09.24 19:47:17 | 35 | 37,150 |
17.09.24 19:40:11 | 166 | 37,200 |
17.09.24 19:11:00 | 40 | 37,050 |
17.09.24 18:58:15 | 55 | 37,100 |
17.09.24 18:48:58 | 181 | 37,000 |
17.09.24 18:29:11 | 40 | 37,100 |
17.09.24 18:08:10 | 50 | 37,150 |
17.09.24 18:06:43 | 40 | 37,100 |
17.09.24 18:04:09 | 50 | 37,200 |