SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:23 | 4 | 36,100 |
13.09.24 14:02:37 | 149 | 36,250 |
13.09.24 12:42:20 | 70 | 36,150 |
13.09.24 12:26:43 | 120 | 36,000 |
13.09.24 12:21:22 | 10 | 36,150 |
13.09.24 12:01:22 | 112 | 35,950 |
13.09.24 10:14:39 | 34 | 35,750 |
13.09.24 10:12:58 | 25 | 35,750 |
13.09.24 09:49:57 | 56 | 36,000 |
13.09.24 09:47:40 | 14 | 35,800 |
13.09.24 08:29:32 | 15 | 36,000 |
12.09.24 21:51:59 | 84 | 35,900 |
12.09.24 20:58:08 | 100 | 35,950 |
12.09.24 19:26:41 | 94 | 36,000 |
12.09.24 19:06:20 | 120 | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:16 | 100 | 36,200 |
12.09.24 17:40:56 | 100 | 36,300 |
12.09.24 17:27:16 | 300 | 36,350 |
12.09.24 16:45:32 | 10 | 36,100 |
12.09.24 15:58:08 | 30 | 35,800 |
12.09.24 14:17:14 | 138 | 36,250 |
12.09.24 09:21:40 | 20 | 36,050 |
12.09.24 08:33:25 | 65 | 36,100 |
11.09.24 21:49:55 | 100 | 35,950 |
11.09.24 19:54:41 | 25 | 35,950 |
11.09.24 19:10:50 | 30 | 35,850 |
11.09.24 19:06:30 | 80 | 35,850 |
11.09.24 16:42:31 | 100 | 35,150 |
11.09.24 16:27:04 | 97 | 35,450 |
11.09.24 16:21:02 | 100 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:23 | 57 | 35,450 |
11.09.24 15:35:48 | 100 | 35,600 |
11.09.24 15:34:17 | 5 | 35,600 |
11.09.24 15:23:40 | 300 | 36,150 |
11.09.24 15:06:29 | 27 | 36,100 |
11.09.24 13:06:40 | 35 | 36,050 |
11.09.24 09:14:00 | 59 | 35,950 |
11.09.24 09:12:24 | 62 | 35,700 |
11.09.24 08:00:07 | 50 | 35,850 |
10.09.24 21:45:05 | 29 | 35,900 |
10.09.24 21:01:47 | 9 | 35,750 |
10.09.24 20:57:09 | 9 | 35,800 |
10.09.24 19:21:11 | 90 | 35,550 |
10.09.24 19:19:09 | 20 | 35,650 |
10.09.24 19:00:08 | 525 | 35,600 |