SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:25 | 150 | 36,650 |
17.09.24 08:00:09 | 270 | 36,550 |
16.09.24 21:02:34 | 42 | 36,150 |
16.09.24 20:03:50 | 100 | 36,150 |
16.09.24 19:37:47 | 30 | 36,100 |
16.09.24 19:03:39 | 150 | 36,000 |
16.09.24 19:02:12 | 80 | 36,050 |
16.09.24 19:00:46 | 175 | 36,000 |
16.09.24 18:44:50 | 20 | 36,100 |
16.09.24 17:12:43 | 200 | 36,300 |
16.09.24 16:45:15 | 20 | 36,300 |
16.09.24 16:29:17 | 34 | 36,400 |
16.09.24 15:48:42 | 1 | 36,350 |
16.09.24 15:39:05 | 9 | 36,500 |
16.09.24 15:37:39 | 100 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:47 | 251 | 36,850 |
16.09.24 15:27:44 | 1,12 Tsd. | 36,700 |
16.09.24 15:27:25 | 280 | 36,850 |
16.09.24 15:08:41 | 140 | 36,650 |
16.09.24 15:04:52 | 45 | 36,550 |
16.09.24 14:01:31 | 1 | 36,300 |
16.09.24 13:15:45 | 27 | 36,300 |
16.09.24 12:56:41 | 100 | 36,250 |
16.09.24 12:23:14 | 400 | 36,150 |
16.09.24 10:00:50 | 149 | 36,150 |
16.09.24 10:00:01 | 280 | 36,050 |
16.09.24 09:40:39 | 40 | 36,050 |
16.09.24 09:34:23 | 18 | 36,050 |
16.09.24 09:33:09 | 175 | 36,050 |
16.09.24 09:30:40 | 5 | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:03 | 10 | 36,200 |
16.09.24 09:29:40 | 138 | 36,250 |
16.09.24 09:29:39 | 138 | 36,250 |
16.09.24 09:20:00 | 277 | 36,100 |
16.09.24 09:04:38 | 200 | 36,350 |
16.09.24 08:08:04 | 30 | 36,250 |
16.09.24 08:00:11 | 231 | 36,400 |
13.09.24 19:50:50 | 10 | 35,800 |
13.09.24 19:01:58 | 155 | 35,950 |
13.09.24 18:54:13 | 13 | 36,000 |
13.09.24 17:25:05 | 40 | 36,250 |
13.09.24 16:44:03 | 120 | 36,400 |
13.09.24 15:32:15 | 100 | 35,950 |
13.09.24 15:31:54 | 75 | 36,000 |
13.09.24 15:31:41 | 200 | 36,100 |