SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:24:16 | 20 | 41,000 |
07.11.24 11:18:38 | 16 | 41,250 |
07.11.24 11:17:24 | 50 | 41,250 |
07.11.24 11:12:07 | 125 | 41,300 |
07.11.24 11:10:06 | 200 | 41,250 |
07.11.24 10:51:34 | 60 | 41,200 |
07.11.24 10:40:18 | 125 | 41,150 |
07.11.24 10:40:13 | 75 | 41,100 |
07.11.24 10:40:07 | 125 | 41,100 |
07.11.24 10:32:00 | 200 | 41,000 |
07.11.24 10:17:28 | 50 | 41,050 |
07.11.24 10:14:52 | 100 | 41,050 |
07.11.24 09:51:57 | 70 | 40,950 |
07.11.24 09:47:03 | 35 | 41,000 |
07.11.24 09:46:09 | 35 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:32:21 | 9 | 40,950 |
07.11.24 09:30:32 | 3 | 40,950 |
07.11.24 09:30:23 | 4 | 40,950 |
07.11.24 09:26:02 | 130 | 40,800 |
07.11.24 09:23:36 | 36 | 40,950 |
07.11.24 09:21:40 | 30 | 40,950 |
07.11.24 09:15:34 | 10 | 41,000 |
07.11.24 09:08:57 | 80 | 41,000 |
07.11.24 08:53:53 | 70 | 40,950 |
07.11.24 08:46:00 | 65 | 40,950 |
07.11.24 08:45:09 | 100 | 40,950 |
07.11.24 08:21:02 | 30 | 41,000 |
07.11.24 08:06:50 | 100 | 41,100 |
07.11.24 08:01:17 | 250 | 41,150 |
07.11.24 08:00:08 | 10 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:28 | 50 | 40,950 |
06.11.24 21:56:46 | 20 | 40,950 |
06.11.24 21:51:44 | 40 | 41,100 |
06.11.24 21:43:35 | 40 | 41,150 |
06.11.24 21:42:14 | 15 | 41,150 |
06.11.24 21:29:05 | 364 | 41,100 |
06.11.24 21:27:36 | 5 | 41,050 |
06.11.24 21:27:11 | 145 | 41,050 |
06.11.24 21:18:01 | 335 | 40,850 |
06.11.24 21:13:06 | 100 | 40,850 |
06.11.24 21:09:51 | 50 | 40,900 |
06.11.24 21:08:08 | 25 | 40,950 |
06.11.24 21:04:01 | 50 | 41,000 |
06.11.24 21:02:08 | 28 | 41,100 |
06.11.24 21:01:28 | 50 | 41,150 |