SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:43 | 75 | 37,800 |
25.09.24 16:34:39 | 404 | 38,000 |
25.09.24 15:42:17 | 20 | 38,000 |
25.09.24 15:42:13 | 50 | 38,000 |
25.09.24 14:27:14 | 139 | 38,200 |
25.09.24 13:50:10 | 35 | 38,300 |
25.09.24 11:28:37 | 10 | 38,650 |
25.09.24 09:31:40 | 79 | 38,300 |
25.09.24 09:14:59 | 100 | 38,500 |
25.09.24 08:39:28 | 50 | 38,500 |
25.09.24 08:00:08 | 30 | 38,500 |
24.09.24 21:38:02 | 104 | 38,550 |
24.09.24 20:20:10 | 30 | 38,500 |
24.09.24 18:41:58 | 25 | 38,650 |
24.09.24 18:28:30 | 190 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:23 | 45 | 38,550 |
24.09.24 18:16:42 | 20 | 38,600 |
24.09.24 18:05:17 | 30 | 38,600 |
24.09.24 16:51:44 | 50 | 38,850 |
24.09.24 16:26:26 | 12 | 38,900 |
24.09.24 16:06:08 | 75 | 39,000 |
24.09.24 15:51:01 | 50 | 38,900 |
24.09.24 15:46:04 | 15 | 39,050 |
24.09.24 15:43:08 | 10 | 39,200 |
24.09.24 15:37:02 | 10 | 39,050 |
24.09.24 15:32:40 | 256 | 39,050 |
24.09.24 15:31:32 | 45 | 39,100 |
24.09.24 15:30:28 | 10 | 39,350 |
24.09.24 15:15:08 | 100 | 39,350 |
24.09.24 13:01:52 | 38 | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:48 | 30 | 38,850 |
24.09.24 12:42:38 | 41 | 38,800 |
24.09.24 12:05:26 | 40 | 38,700 |
24.09.24 12:05:23 | 260 | 38,800 |
24.09.24 11:40:16 | 10 | 39,000 |
24.09.24 09:57:53 | 260 | 38,650 |
24.09.24 09:54:24 | 100 | 38,800 |
24.09.24 09:30:29 | 1 | 38,550 |
24.09.24 09:15:56 | 20 | 38,800 |
24.09.24 09:14:30 | 259 | 38,750 |
24.09.24 08:19:42 | 15 | 38,750 |
23.09.24 21:33:48 | 120 | 38,600 |
23.09.24 20:55:35 | 35 | 38,600 |
23.09.24 19:30:25 | 750 | 38,550 |
23.09.24 18:25:27 | 40 | 38,250 |