SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:42:38 | 100 | 44,000 |
01.07.24 08:00:15 | 11 | 44,050 |
28.06.24 18:21:04 | 100 | 44,300 |
28.06.24 17:29:58 | 420 | 44,000 |
28.06.24 15:59:12 | 100 | 43,900 |
28.06.24 15:49:15 | 44 | 44,000 |
28.06.24 15:33:06 | 100 | 44,100 |
28.06.24 15:31:26 | 120 | 44,200 |
28.06.24 13:29:59 | 230 | 44,200 |
28.06.24 12:50:32 | 57 | 44,350 |
28.06.24 11:29:58 | 230 | 44,150 |
28.06.24 11:01:21 | 150 | 44,200 |
27.06.24 17:16:14 | 3 | 43,800 |
27.06.24 16:56:56 | 50 | 43,700 |
27.06.24 16:54:31 | 19 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:41:32 | 34 | 43,600 |
27.06.24 16:40:29 | 25 | 43,600 |
27.06.24 16:30:42 | 12 | 43,550 |
27.06.24 14:37:59 | 22 | 43,350 |
27.06.24 13:49:33 | 35 | 43,150 |
27.06.24 12:29:22 | 50 | 43,150 |
27.06.24 11:00:57 | 30 | 43,100 |
26.06.24 17:24:08 | 15 | 43,850 |
26.06.24 16:24:05 | 4 | 44,150 |
26.06.24 16:09:02 | 168 | 44,150 |
26.06.24 15:53:08 | 90 | 44,150 |
26.06.24 15:50:04 | 2 | 44,250 |
26.06.24 14:37:02 | 11 | 44,300 |
26.06.24 14:04:48 | 33 | 44,250 |
26.06.24 14:04:48 | 120 | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:12:50 | 100 | 44,600 |
26.06.24 11:41:29 | 100 | 44,550 |
26.06.24 11:41:15 | 50 | 44,600 |
26.06.24 11:41:14 | 11 | 44,600 |
26.06.24 11:11:56 | 180 | 44,550 |
26.06.24 10:52:53 | 62 | 44,550 |
26.06.24 09:35:52 | 100 | 44,750 |
26.06.24 09:35:26 | 75 | 44,600 |
26.06.24 09:34:47 | 225 | 44,600 |
26.06.24 08:44:12 | 45 | 44,550 |
25.06.24 20:29:03 | 100 | 44,350 |
25.06.24 19:10:03 | 100 | 44,250 |
25.06.24 17:29:58 | 440 | 44,200 |
25.06.24 17:14:20 | 45 | 44,400 |
25.06.24 16:48:50 | 20 | 44,300 |