PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:45 | 87 | 34,21 |
23.09.24 17:24:27 | 74 | 34,21 |
23.09.24 17:22:41 | 50 | 34,21 |
23.09.24 17:21:45 | 600 | 34,21 |
23.09.24 17:14:11 | 1 | 34,18 |
23.09.24 16:53:38 | 130 | 34,21 |
23.09.24 16:46:27 | 2 | 34,20 |
23.09.24 16:01:44 | 500 | 34,21 |
23.09.24 16:01:10 | 1 | 34,20 |
23.09.24 16:00:50 | 7 | 34,19 |
23.09.24 15:57:45 | 1 | 34,14 |
23.09.24 15:40:42 | 100 | 34,21 |
23.09.24 15:37:33 | 3 | 34,20 |
23.09.24 15:27:44 | 200 | 34,24 |
23.09.24 15:03:05 | 17 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:52 | 400 | 34,34 |
23.09.24 14:59:29 | 600 | 34,35 |
23.09.24 14:39:32 | 62 | 34,37 |
23.09.24 14:12:32 | 1 | 34,29 |
23.09.24 13:41:58 | 1 | 34,21 |
23.09.24 13:41:11 | 10 | 34,20 |
23.09.24 13:31:44 | 30 | 34,14 |
23.09.24 13:25:55 | 1 | 34,14 |
23.09.24 13:14:17 | 30 | 34,08 |
23.09.24 13:04:00 | 544 | 34,09 |
23.09.24 12:51:26 | 150 | 34,06 |
23.09.24 12:37:07 | 239 | 34,00 |
23.09.24 11:18:53 | 100 | 33,87 |
23.09.24 10:25:22 | 1 | 33,81 |
23.09.24 09:47:06 | 62 | 33,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:38 | 8 | 33,60 |
23.09.24 09:30:25 | 4 | 33,61 |
23.09.24 09:22:22 | 25 | 33,60 |
23.09.24 09:16:31 | 200 | 33,58 |
23.09.24 09:12:59 | 551 | 33,58 |
23.09.24 09:02:06 | 100 | 33,60 |
23.09.24 08:51:46 | 104 | 33,44 |
23.09.24 08:00:41 | 5 | 33,46 |
23.09.24 08:00:15 | 4 | 33,49 |
23.09.24 08:00:00 | 86 | 33,48 |
20.09.24 20:16:47 | 100 | 33,57 |
20.09.24 18:33:19 | 1 | 33,76 |
20.09.24 18:14:42 | 16 | 33,56 |
20.09.24 17:28:00 | 600 | 33,63 |
20.09.24 17:21:36 | 1 | 33,63 |