PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:42 | 100 | 35,46 |
24.09.24 16:36:09 | 1 | 35,48 |
24.09.24 16:35:58 | 5 | 35,48 |
24.09.24 16:33:38 | 6 | 35,49 |
24.09.24 16:19:25 | 60 | 35,42 |
24.09.24 16:18:57 | 1 | 35,44 |
24.09.24 16:18:46 | 50 | 35,42 |
24.09.24 16:16:19 | 100 | 35,45 |
24.09.24 16:16:05 | 600 | 35,46 |
24.09.24 16:13:30 | 2 | 35,45 |
24.09.24 16:12:33 | 3 | 35,45 |
24.09.24 16:08:05 | 10 | 35,41 |
24.09.24 16:05:54 | 60 | 35,40 |
24.09.24 16:05:30 | 193 | 35,42 |
24.09.24 16:04:39 | 1 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:13 | 4 | 35,41 |
24.09.24 16:02:10 | 2 | 35,49 |
24.09.24 15:45:10 | 3 | 35,55 |
24.09.24 15:45:01 | 4 | 35,56 |
24.09.24 15:23:32 | 1 | 35,47 |
24.09.24 15:04:37 | 100 | 35,50 |
24.09.24 15:02:34 | 150 | 35,49 |
24.09.24 14:58:46 | 15 | 35,53 |
24.09.24 14:58:40 | 15 | 35,53 |
24.09.24 14:58:37 | 15 | 35,53 |
24.09.24 14:58:28 | 600 | 35,51 |
24.09.24 14:41:36 | 1 | 35,46 |
24.09.24 14:39:32 | 2 | 35,43 |
24.09.24 14:32:30 | 300 | 35,42 |
24.09.24 14:32:21 | 600 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:40 | 15 | 35,38 |
24.09.24 14:04:05 | 10 | 35,37 |
24.09.24 13:55:24 | 1 | 35,38 |
24.09.24 13:55:00 | 1 | 35,39 |
24.09.24 13:50:38 | 175 | 35,36 |
24.09.24 13:43:12 | 250 | 35,38 |
24.09.24 13:42:26 | 39 | 35,38 |
24.09.24 13:34:27 | 500 | 35,38 |
24.09.24 13:34:16 | 75 | 35,38 |
24.09.24 13:29:30 | 52 | 35,36 |
24.09.24 13:28:24 | 2 | 35,34 |
24.09.24 13:17:57 | 600 | 35,38 |
24.09.24 12:45:54 | 1 | 35,51 |
24.09.24 12:41:29 | 150 | 35,51 |
24.09.24 12:21:51 | 600 | 35,49 |