PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:37:21 | 110 | 46,43 |
15.05.25 08:01:54 | 1 | 46,96 |
15.05.25 08:01:41 | 1 | 46,96 |
15.05.25 08:00:48 | 1 | 46,40 |
15.05.25 08:00:38 | 1 | 46,95 |
15.05.25 08:00:26 | 8 | 46,95 |
15.05.25 08:00:22 | 2 | 46,40 |
15.05.25 08:00:13 | 1 | 46,95 |
15.05.25 08:00:04 | 1 | 46,40 |
15.05.25 07:52:08 | 110 | 46,35 |
15.05.25 07:51:11 | 110 | 46,36 |
15.05.25 07:37:54 | 20 | 46,96 |
15.05.25 07:35:36 | 107 | 46,73 |
14.05.25 21:54:38 | 65 | 47,00 |
14.05.25 21:52:45 | 41 | 47,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:29:20 | 200 | 47,00 |
14.05.25 20:58:21 | 3 | 46,90 |
14.05.25 20:57:52 | 2 | 47,00 |
14.05.25 20:26:36 | 1 | 47,00 |
14.05.25 20:06:48 | 3 | 47,00 |
14.05.25 19:40:13 | 1 | 47,00 |
14.05.25 19:34:23 | 3 | 46,83 |
14.05.25 19:33:41 | 5 | 47,00 |
14.05.25 19:22:03 | 3 | 47,00 |
14.05.25 19:17:02 | 2 | 46,87 |
14.05.25 19:16:04 | 1 | 47,00 |
14.05.25 19:15:32 | 1 | 47,00 |
14.05.25 19:15:22 | 1 | 47,00 |
14.05.25 19:14:40 | 1 | 47,00 |
14.05.25 19:13:57 | 1 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:08:06 | 1 | 46,88 |
14.05.25 18:48:07 | 1 | 47,00 |
14.05.25 18:47:26 | 1 | 47,00 |
14.05.25 18:46:34 | 1 | 46,90 |
14.05.25 18:38:38 | 108 | 46,94 |
14.05.25 18:38:08 | 4 | 46,96 |
14.05.25 18:32:16 | 3 | 46,73 |
14.05.25 18:32:06 | 1 | 46,95 |
14.05.25 18:31:41 | 106 | 46,96 |
14.05.25 18:03:55 | 8 | 46,97 |
14.05.25 17:35:44 | 100 | 46,98 |
14.05.25 17:17:52 | 100 | 46,91 |
14.05.25 17:17:26 | 25 | 46,90 |
14.05.25 17:08:53 | 3 | 46,94 |
14.05.25 17:06:43 | 10 | 46,97 |