PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:29 | 2 | 35,73 |
25.09.24 08:00:28 | 2 | 35,90 |
25.09.24 08:00:01 | 28 | 35,72 |
24.09.24 21:29:27 | 90 | 36,00 |
24.09.24 21:29:27 | 119 | 36,00 |
24.09.24 21:29:26 | 141 | 36,00 |
24.09.24 21:29:25 | 143 | 36,00 |
24.09.24 21:29:17 | 150 | 35,99 |
24.09.24 21:28:43 | 646 | 36,00 |
24.09.24 21:28:34 | 204 | 35,99 |
24.09.24 21:28:05 | 150 | 35,96 |
24.09.24 21:24:32 | 150 | 35,91 |
24.09.24 21:10:32 | 150 | 35,87 |
24.09.24 21:00:36 | 150 | 35,84 |
24.09.24 20:48:04 | 3 | 35,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:45 | 1 | 35,66 |
24.09.24 20:44:18 | 150 | 35,79 |
24.09.24 20:37:58 | 150 | 35,79 |
24.09.24 20:34:58 | 1 | 35,79 |
24.09.24 20:16:32 | 1 | 35,79 |
24.09.24 20:12:37 | 150 | 35,78 |
24.09.24 20:12:32 | 150 | 35,78 |
24.09.24 20:12:04 | 150 | 35,78 |
24.09.24 20:08:30 | 117 | 35,75 |
24.09.24 20:00:02 | 90 | 35,66 |
24.09.24 19:59:40 | 3 | 35,66 |
24.09.24 19:59:14 | 1 | 35,84 |
24.09.24 19:57:12 | 1 | 35,85 |
24.09.24 19:56:40 | 1 | 35,85 |
24.09.24 19:32:25 | 1 | 35,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:08 | 1,83 Tsd. | 35,78 |
24.09.24 19:31:53 | 150 | 35,78 |
24.09.24 19:31:39 | 150 | 35,78 |
24.09.24 19:31:39 | 150 | 35,78 |
24.09.24 19:31:39 | 150 | 35,78 |
24.09.24 19:31:38 | 150 | 35,78 |
24.09.24 19:31:32 | 150 | 35,78 |
24.09.24 19:29:17 | 1,20 Tsd. | 35,78 |
24.09.24 19:29:12 | 50 | 35,78 |
24.09.24 19:29:12 | 150 | 35,78 |
24.09.24 19:29:12 | 150 | 35,78 |
24.09.24 19:29:12 | 150 | 35,78 |
24.09.24 19:29:11 | 150 | 35,78 |
24.09.24 19:29:00 | 150 | 35,78 |
24.09.24 19:24:20 | 150 | 35,78 |