PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:26 | 2 | 36,74 |
26.09.24 08:03:21 | 166 | 36,74 |
26.09.24 08:00:09 | 700 | 36,50 |
25.09.24 21:08:21 | 30 | 36,12 |
25.09.24 20:49:04 | 28 | 36,12 |
25.09.24 20:34:18 | 20 | 36,12 |
25.09.24 20:18:01 | 40 | 36,12 |
25.09.24 20:11:29 | 1 | 36,01 |
25.09.24 19:53:05 | 6 | 36,10 |
25.09.24 19:24:17 | 27 | 36,13 |
25.09.24 19:05:59 | 2 | 35,96 |
25.09.24 19:02:09 | 1 | 35,95 |
25.09.24 18:16:26 | 6 | 36,15 |
25.09.24 18:11:19 | 70 | 36,15 |
25.09.24 18:05:51 | 1 | 36,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:56 | 55 | 36,15 |
25.09.24 17:43:46 | 1 | 36,15 |
25.09.24 17:35:29 | 4 | 35,96 |
25.09.24 17:20:20 | 2 | 36,05 |
25.09.24 17:18:39 | 1 | 36,03 |
25.09.24 17:11:02 | 60 | 36,03 |
25.09.24 17:09:33 | 11 | 36,06 |
25.09.24 16:51:32 | 1 | 36,08 |
25.09.24 16:49:43 | 141 | 36,07 |
25.09.24 16:43:51 | 13 | 36,06 |
25.09.24 16:40:24 | 1 | 36,05 |
25.09.24 16:21:58 | 217 | 36,00 |
25.09.24 16:10:40 | 3 | 36,05 |
25.09.24 16:10:27 | 1 | 36,06 |
25.09.24 16:06:04 | 325 | 36,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:04 | 600 | 36,01 |
25.09.24 16:05:57 | 600 | 36,02 |
25.09.24 16:03:44 | 600 | 36,03 |
25.09.24 16:00:17 | 100 | 35,99 |
25.09.24 16:00:16 | 600 | 35,99 |
25.09.24 16:00:16 | 600 | 35,99 |
25.09.24 16:00:16 | 600 | 35,99 |
25.09.24 16:00:10 | 600 | 35,99 |
25.09.24 15:24:02 | 10 | 36,15 |
25.09.24 14:50:58 | 566 | 36,14 |
25.09.24 14:48:29 | 20 | 36,13 |
25.09.24 14:47:37 | 2 | 36,13 |
25.09.24 14:42:19 | 93 | 36,13 |
25.09.24 14:24:00 | 41 | 36,12 |
25.09.24 14:09:59 | 150 | 36,09 |